2015-10-10T03:29:00.136Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6726 04:31:18.13M 2015-10-10T03:29:00.336Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6738 04:31:18.32M 2015-10-10T03:29:00.541Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6742 04:31:18.52M 2015-10-10T03:29:00.741Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6733 04:31:18.72M 2015-10-10T03:29:00.951Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.784 1503.6726 04:31:18.92M 2015-10-10T03:29:01.151Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6720 04:31:19.14M 2015-10-10T03:29:01.356Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6727 04:31:19.34M 2015-10-10T03:29:01.556Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.785 1503.6740 04:31:19.54M 2015-10-10T03:29:01.761Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.785 1503.6752 04:31:19.74M 2015-10-10T03:29:01.963Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6697 04:31:19.94M 2015-10-10T03:29:02.169Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6693 04:31:20.16M 2015-10-10T03:29:02.371Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6687 04:31:20.36M 2015-10-10T03:29:02.571Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6689 04:31:20.56M 2015-10-10T03:29:02.791Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6686 04:31:20.75M 2015-10-10T03:29:02.981Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6687 04:31:20.97M 2015-10-10T03:29:03.181Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6675 04:31:21.17M 2015-10-10T03:29:03.386Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.784 1503.6730 04:31:21.37M 2015-10-10T03:29:03.581Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6725 04:31:21.57M 2015-10-10T03:29:03.836Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6715 04:31:21.76M 2015-10-10T03:29:03.991Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6718 04:31:22.03M 2015-10-10T03:29:04.196Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.782 1503.6716 04:31:22.19M 2015-10-10T03:29:04.396Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.781 1503.6714 04:31:22.39M 2015-10-10T03:29:04.601Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6709 04:31:22.58M 2015-10-10T03:29:04.807Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6708 04:31:22.78M 2015-10-10T03:29:05.011Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6707 04:31:23.00M 2015-10-10T03:29:05.211Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6708 04:31:23.20M 2015-10-10T03:29:05.416Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6720 04:31:23.40M 2015-10-10T03:29:05.616Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6674 04:31:23.60M 2015-10-10T03:29:05.821Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6669 04:31:23.80M 2015-10-10T03:29:06.021Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6664 04:31:24.02M 2015-10-10T03:29:06.226Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.778 1503.6653 04:31:24.22M 2015-10-10T03:29:06.431Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6661 04:31:24.42M 2015-10-10T03:29:06.631Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6663 04:31:24.62M 2015-10-10T03:29:06.836Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6661 04:31:24.81M 2015-10-10T03:29:07.041Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6655 04:31:25.03M 2015-10-10T03:29:07.261Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6654 04:31:25.23M 2015-10-10T03:29:07.448Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6649 04:31:25.45M 2015-10-10T03:29:07.646Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6653 04:31:25.63M 2015-10-10T03:29:07.854Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6643 04:31:25.83M 2015-10-10T03:29:08.056Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6630 04:31:26.05M 2015-10-10T03:29:08.256Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6616 04:31:26.25M 2015-10-10T03:29:08.461Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.775 1503.6603 04:31:26.45M 2015-10-10T03:29:08.683Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6627 04:31:26.65M 2015-10-10T03:29:08.861Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.777 1503.6625 04:31:26.84M 2015-10-10T03:29:09.066Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.777 1503.6627 04:31:27.06M 2015-10-10T03:29:09.283Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6639 04:31:27.26M 2015-10-10T03:29:09.483Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6647 04:31:27.46M 2015-10-10T03:29:09.676Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6656 04:31:27.66M 2015-10-10T03:29:09.881Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6671 04:31:27.86M 2015-10-10T03:29:10.081Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6688 04:31:28.08M 2015-10-10T03:29:10.286Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.783 1503.6696 04:31:28.28M 2015-10-10T03:29:10.491Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.783 1503.6702 04:31:28.47M 2015-10-10T03:29:10.691Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6698 04:31:28.67M 2015-10-10T03:29:10.896Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6702 04:31:28.87M 2015-10-10T03:29:11.101Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.716 34.786 1503.6721 04:31:29.09M 2015-10-10T03:29:11.301Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.717 34.787 1503.6727 04:31:29.29M 2015-10-10T03:29:11.511Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.718 34.788 1503.6731 04:31:29.49M 2015-10-10T03:29:11.726Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.719 34.789 1503.6740 04:31:29.69M 2015-10-10T03:29:11.911Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.719 34.789 1503.6746 04:31:29.91M 2015-10-10T03:29:12.111Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.718 34.789 1503.6743 04:31:30.10M 2015-10-10T03:29:12.321Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.718 34.788 1503.6731 04:31:30.30M 2015-10-10T03:29:12.521Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.720 34.791 1503.6754 04:31:30.51M 2015-10-10T03:29:12.721Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.720 34.790 1503.6738 04:31:30.70M 2015-10-10T03:29:12.926Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.719 34.790 1503.6738 04:31:30.90M 2015-10-10T03:29:13.131Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.715 34.785 1503.6692 04:31:31.12M 2015-10-10T03:29:13.331Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.716 34.786 1503.6698 04:31:31.32M 2015-10-10T03:29:13.536Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.716 34.786 1503.6699 04:31:31.52M 2015-10-10T03:29:13.736Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.715 34.785 1503.6705 04:31:31.72M 2015-10-10T03:29:14.004Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.714 34.784 1503.6709 04:31:31.92M 2015-10-10T03:29:14.146Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.714 34.784 1503.6710 04:31:32.18M 2015-10-10T03:29:14.346Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.714 34.783 1503.6711 04:31:32.34M 2015-10-10T03:29:14.551Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.714 34.783 1503.6720 04:31:32.53M 2015-10-10T03:29:14.751Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.783 1503.6715 04:31:32.73M 2015-10-10T03:29:14.956Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.713 34.782 1503.6714 04:31:32.93M 2015-10-10T03:29:15.156Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6719 04:31:33.15M 2015-10-10T03:29:15.361Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6727 04:31:33.35M 2015-10-10T03:29:15.566Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.783 1503.6740 04:31:33.55M 2015-10-10T03:29:15.771Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6752 04:31:33.75M 2015-10-10T03:29:15.971Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6750 04:31:33.95M 2015-10-10T03:29:16.191Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6747 04:31:34.16M 2015-10-10T03:29:16.376Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6743 04:31:34.38M 2015-10-10T03:29:16.576Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6750 04:31:34.56M 2015-10-10T03:29:16.781Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6749 04:31:34.76M 2015-10-10T03:29:16.986Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6742 04:31:34.96M 2015-10-10T03:29:17.186Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6727 04:31:35.18M 2015-10-10T03:29:17.391Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6721 04:31:35.38M 2015-10-10T03:29:17.596Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6711 04:31:35.58M 2015-10-10T03:29:17.802Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6736 04:31:35.78M 2015-10-10T03:29:18.002Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6733 04:31:36.00M 2015-10-10T03:29:18.207Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6724 04:31:36.19M 2015-10-10T03:29:18.407Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6710 04:31:36.40M 2015-10-10T03:29:18.611Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6709 04:31:36.59M 2015-10-10T03:29:18.811Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.788 1503.6759 04:31:36.79M 2015-10-10T03:29:19.061Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6733 04:31:37.01M 2015-10-10T03:29:19.221Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6733 04:31:37.26M 2015-10-10T03:29:19.421Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6719 04:31:37.41M 2015-10-10T03:29:19.626Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6704 04:31:37.61M 2015-10-10T03:29:19.832Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.784 1503.6691 04:31:37.81M 2015-10-10T03:29:20.037Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6686 04:31:38.03M 2015-10-10T03:29:20.237Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6691 04:31:38.23M 2015-10-10T03:29:20.442Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6687 04:31:38.42M 2015-10-10T03:29:20.657Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.719 34.789 1503.6741 04:31:38.62M 2015-10-10T03:29:20.847Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.719 34.789 1503.6743 04:31:38.84M 2015-10-10T03:29:21.047Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.720 34.790 1503.6746 04:31:39.04M 2015-10-10T03:29:21.252Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.720 34.790 1503.6742 04:31:39.24M 2015-10-10T03:29:21.452Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6772 04:31:39.44M 2015-10-10T03:29:21.657Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6772 04:31:39.64M 2015-10-10T03:29:21.862Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6772 04:31:39.84M 2015-10-10T03:29:22.062Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6765 04:31:40.06M 2015-10-10T03:29:22.262Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6758 04:31:40.26M 2015-10-10T03:29:22.467Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6754 04:31:40.45M 2015-10-10T03:29:22.672Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.782 1503.6758 04:31:40.65M 2015-10-10T03:29:22.872Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6748 04:31:40.85M 2015-10-10T03:29:23.077Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6744 04:31:41.07M 2015-10-10T03:29:23.282Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.787 1503.6793 04:31:41.27M 2015-10-10T03:29:23.482Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.720 34.787 1503.6796 04:31:41.47M 2015-10-10T03:29:23.687Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.719 34.787 1503.6791 04:31:41.67M 2015-10-10T03:29:23.887Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.720 34.788 1503.6788 04:31:41.87M 2015-10-10T03:29:24.092Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.721 34.789 1503.6794 04:31:42.08M 2015-10-10T03:29:24.297Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.721 34.790 1503.6794 04:31:42.28M 2015-10-10T03:29:24.497Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.722 34.790 1503.6796 04:31:42.48M 2015-10-10T03:29:24.702Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6700 04:31:42.68M 2015-10-10T03:29:24.902Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6718 04:31:42.88M 2015-10-10T03:29:25.122Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6731 04:31:43.10M 2015-10-10T03:29:25.312Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6744 04:31:43.32M 2015-10-10T03:29:25.523Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.718 34.786 1503.6758 04:31:43.50M 2015-10-10T03:29:25.717Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.719 34.787 1503.6774 04:31:43.70M 2015-10-10T03:29:25.922Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.787 1503.6786 04:31:43.90M 2015-10-10T03:29:26.123Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.720 34.788 1503.6804 04:31:44.12M 2015-10-10T03:29:26.327Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.721 34.789 1503.6824 04:31:44.31M 2015-10-10T03:29:26.527Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.722 34.789 1503.6829 04:31:44.51M 2015-10-10T03:29:26.732Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.721 34.788 1503.6824 04:31:44.71M 2015-10-10T03:29:26.937Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.720 34.788 1503.6816 04:31:44.91M 2015-10-10T03:29:27.137Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.721 34.789 1503.6832 04:31:45.13M 2015-10-10T03:29:27.342Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6779 04:31:45.33M 2015-10-10T03:29:27.542Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.784 1503.6774 04:31:45.53M 2015-10-10T03:29:27.747Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6774 04:31:45.73M 2015-10-10T03:29:27.952Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.779 1503.6708 04:31:45.93M 2015-10-10T03:29:28.152Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6705 04:31:46.14M 2015-10-10T03:29:28.357Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.710 34.778 1503.6707 04:31:46.34M 2015-10-10T03:29:28.557Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.710 34.778 1503.6709 04:31:46.54M 2015-10-10T03:29:28.762Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6705 04:31:46.74M 2015-10-10T03:29:28.962Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.709 34.777 1503.6698 04:31:46.94M 2015-10-10T03:29:29.169Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.777 1503.6687 04:31:47.16M 2015-10-10T03:29:29.372Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.707 34.776 1503.6667 04:31:47.36M 2015-10-10T03:29:29.592Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.780 1503.6707 04:31:47.56M 2015-10-10T03:29:29.777Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6709 04:31:47.77M 2015-10-10T03:29:29.982Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6707 04:31:47.95M 2015-10-10T03:29:30.187Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.785 1503.6747 04:31:48.18M 2015-10-10T03:29:30.387Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6708 04:31:48.38M 2015-10-10T03:29:30.592Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.786 1503.6746 04:31:48.57M 2015-10-10T03:29:30.792Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.718 34.787 1503.6763 04:31:48.77M 2015-10-10T03:29:30.997Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6730 04:31:48.97M 2015-10-10T03:29:31.202Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.715 34.784 1503.6724 04:31:49.19M 2015-10-10T03:29:31.402Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6716 04:31:49.39M 2015-10-10T03:29:31.602Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6713 04:31:49.59M 2015-10-10T03:29:31.807Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.784 1503.6711 04:31:49.78M 2015-10-10T03:29:32.012Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6710 04:31:50.01M 2015-10-10T03:29:32.212Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.784 1503.6713 04:31:50.21M 2015-10-10T03:29:32.417Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6714 04:31:50.40M 2015-10-10T03:29:32.617Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6729 04:31:50.60M 2015-10-10T03:29:32.822Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6737 04:31:50.80M 2015-10-10T03:29:33.022Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6746 04:31:51.02M 2015-10-10T03:29:33.227Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.785 1503.6752 04:31:51.22M 2015-10-10T03:29:33.432Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6757 04:31:51.42M 2015-10-10T03:29:33.632Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6754 04:31:51.62M 2015-10-10T03:29:33.837Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6757 04:31:51.81M 2015-10-10T03:29:34.058Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6772 04:31:52.04M 2015-10-10T03:29:34.242Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.785 1503.6777 04:31:52.25M 2015-10-10T03:29:34.448Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6772 04:31:52.43M 2015-10-10T03:29:34.652Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.784 1503.6770 04:31:52.63M 2015-10-10T03:29:34.852Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6760 04:31:52.83M 2015-10-10T03:29:35.059Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6755 04:31:53.05M 2015-10-10T03:29:35.263Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6757 04:31:53.25M 2015-10-10T03:29:35.465Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.782 1503.6754 04:31:53.45M 2015-10-10T03:29:35.667Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.782 1503.6758 04:31:53.65M 2015-10-10T03:29:35.867Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6763 04:31:53.85M 2015-10-10T03:29:36.072Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.782 1503.6759 04:31:54.06M 2015-10-10T03:29:36.272Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6757 04:31:54.26M 2015-10-10T03:29:36.477Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6758 04:31:54.46M 2015-10-10T03:29:36.683Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6771 04:31:54.66M 2015-10-10T03:29:36.882Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6771 04:31:54.86M 2015-10-10T03:29:37.087Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6774 04:31:55.08M 2015-10-10T03:29:37.288Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6769 04:31:55.28M 2015-10-10T03:29:37.492Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6761 04:31:55.48M 2015-10-10T03:29:37.697Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.783 1503.6759 04:31:55.68M 2015-10-10T03:29:37.897Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6753 04:31:55.88M 2015-10-10T03:29:38.097Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6743 04:31:56.10M 2015-10-10T03:29:38.303Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6732 04:31:56.29M 2015-10-10T03:29:38.522Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6718 04:31:56.49M 2015-10-10T03:29:38.712Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6707 04:31:56.71M 2015-10-10T03:29:38.912Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6692 04:31:56.89M 2015-10-10T03:29:39.117Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6683 04:31:57.11M 2015-10-10T03:29:39.322Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6683 04:31:57.31M 2015-10-10T03:29:39.522Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6680 04:31:57.51M 2015-10-10T03:29:39.722Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6667 04:31:57.71M 2015-10-10T03:29:39.927Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.776 1503.6661 04:31:57.91M 2015-10-10T03:29:40.132Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.775 1503.6652 04:31:58.12M 2015-10-10T03:29:40.337Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6647 04:31:58.32M 2015-10-10T03:29:40.537Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.774 1503.6676 04:31:58.52M 2015-10-10T03:29:40.764Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.707 34.774 1503.6687 04:31:58.72M 2015-10-10T03:29:40.942Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.707 34.774 1503.6691 04:31:58.92M 2015-10-10T03:29:41.152Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.708 34.775 1503.6698 04:31:59.14M 2015-10-10T03:29:41.347Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.783 1503.6796 04:31:59.34M 2015-10-10T03:29:41.552Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6799 04:31:59.53M 2015-10-10T03:29:41.752Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6801 04:31:59.74M 2015-10-10T03:29:41.962Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.783 1503.6796 04:31:59.93M 2015-10-10T03:29:42.162Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6772 04:32:00.16M 2015-10-10T03:29:42.362Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6766 04:32:00.35M 2015-10-10T03:29:42.568Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6769 04:32:00.55M 2015-10-10T03:29:42.773Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6763 04:32:00.75M 2015-10-10T03:29:42.993Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.780 1503.6720 04:32:00.95M 2015-10-10T03:29:43.173Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6716 04:32:01.19M 2015-10-10T03:29:43.377Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6715 04:32:01.37M 2015-10-10T03:29:43.582Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6727 04:32:01.57M 2015-10-10T03:29:43.783Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.720 34.787 1503.6804 04:32:01.77M 2015-10-10T03:29:43.988Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6777 04:32:01.96M 2015-10-10T03:29:44.203Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6763 04:32:02.18M 2015-10-10T03:29:44.443Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.783 1503.6755 04:32:02.38M 2015-10-10T03:29:44.598Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6675 04:32:02.63M 2015-10-10T03:29:44.798Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.778 1503.6682 04:32:02.78M 2015-10-10T03:29:45.003Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6693 04:32:03.00M 2015-10-10T03:29:45.243Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6707 04:32:03.20M 2015-10-10T03:29:45.408Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6710 04:32:03.40M 2015-10-10T03:29:45.613Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.779 1503.6718 04:32:03.60M 2015-10-10T03:29:45.818Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6735 04:32:03.80M 2015-10-10T03:29:46.018Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.783 1503.6675 04:32:04.02M 2015-10-10T03:29:46.223Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6686 04:32:04.21M 2015-10-10T03:29:46.428Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6685 04:32:04.42M 2015-10-10T03:29:46.633Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6692 04:32:04.61M 2015-10-10T03:29:46.833Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.713 34.783 1503.6678 04:32:04.81M 2015-10-10T03:29:47.038Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.712 34.784 1503.6630 04:32:05.03M 2015-10-10T03:29:47.238Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.711 34.783 1503.6626 04:32:05.23M 2015-10-10T03:29:47.453Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.710 34.781 1503.6613 04:32:05.43M 2015-10-10T03:29:47.643Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.708 34.780 1503.6603 04:32:05.64M 2015-10-10T03:29:47.848Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.707 34.779 1503.6588 04:32:05.83M 2015-10-10T03:29:48.048Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.706 34.778 1503.6576 04:32:06.05M 2015-10-10T03:29:48.253Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.705 34.777 1503.6564 04:32:06.25M 2015-10-10T03:29:48.458Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.707 34.779 1503.6597 04:32:06.45M 2015-10-10T03:29:48.663Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.707 34.779 1503.6603 04:32:06.64M 2015-10-10T03:29:48.863Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.714 34.785 1503.6689 04:32:06.84M 2015-10-10T03:29:49.063Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.711 34.782 1503.6650 04:32:07.06M 2015-10-10T03:29:49.268Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.710 34.781 1503.6649 04:32:07.26M 2015-10-10T03:29:49.518Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.710 34.780 1503.6656 04:32:07.46M 2015-10-10T03:29:49.673Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.709 34.779 1503.6652 04:32:07.70M 2015-10-10T03:29:49.878Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.708 34.778 1503.6652 04:32:07.86M 2015-10-10T03:29:50.078Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6714 04:32:08.07M 2015-10-10T03:29:50.283Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6726 04:32:08.27M 2015-10-10T03:29:50.488Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.784 1503.6743 04:32:08.47M 2015-10-10T03:29:50.688Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.785 1503.6759 04:32:08.67M 2015-10-10T03:29:50.893Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.718 34.787 1503.6771 04:32:08.87M 2015-10-10T03:29:51.093Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.719 34.788 1503.6788 04:32:09.09M 2015-10-10T03:29:51.298Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.721 34.789 1503.6812 04:32:09.29M 2015-10-10T03:29:51.498Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.723 34.791 1503.6829 04:32:09.49M 2015-10-10T03:29:51.703Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.723 34.791 1503.6829 04:32:09.69M 2015-10-10T03:29:51.923Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.723 34.791 1503.6829 04:32:09.88M 2015-10-10T03:29:52.108Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6724 04:32:10.12M 2015-10-10T03:29:52.313Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6713 04:32:10.30M 2015-10-10T03:29:52.523Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6696 04:32:10.50M 2015-10-10T03:29:52.718Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.777 1503.6676 04:32:10.70M 2015-10-10T03:29:52.923Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.707 34.776 1503.6666 04:32:10.90M 2015-10-10T03:29:53.123Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.706 34.775 1503.6646 04:32:11.12M 2015-10-10T03:29:53.328Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6635 04:32:11.32M 2015-10-10T03:29:53.563Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6631 04:32:11.52M 2015-10-10T03:29:53.733Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6685 04:32:11.72M 2015-10-10T03:29:53.938Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6702 04:32:11.92M 2015-10-10T03:29:54.143Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6677 04:32:12.13M 2015-10-10T03:29:54.343Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.778 1503.6664 04:32:12.33M 2015-10-10T03:29:54.548Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6656 04:32:12.53M 2015-10-10T03:29:54.748Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6650 04:32:12.73M 2015-10-10T03:29:54.953Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6641 04:32:12.93M 2015-10-10T03:29:55.153Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6641 04:32:13.15M 2015-10-10T03:29:55.358Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6642 04:32:13.35M 2015-10-10T03:29:55.563Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6750 04:32:13.55M 2015-10-10T03:29:55.763Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.784 1503.6726 04:32:13.75M 2015-10-10T03:29:55.968Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6721 04:32:13.95M 2015-10-10T03:29:56.169Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6727 04:32:14.16M 2015-10-10T03:29:56.393Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.785 1503.6738 04:32:14.36M 2015-10-10T03:29:56.578Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6674 04:32:14.58M 2015-10-10T03:29:56.778Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6656 04:32:14.76M 2015-10-10T03:29:56.983Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6654 04:32:14.96M 2015-10-10T03:29:57.183Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6649 04:32:15.18M 2015-10-10T03:29:57.388Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6642 04:32:15.38M 2015-10-10T03:29:57.593Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6631 04:32:15.58M 2015-10-10T03:29:57.798Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6691 04:32:15.78M 2015-10-10T03:29:57.998Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6707 04:32:16.98M 2015-10-10T03:29:58.203Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6721 04:32:16.19M 2015-10-10T03:29:58.403Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6724 04:32:16.39M 2015-10-10T03:29:58.608Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6732 04:32:16.59M 2015-10-10T03:29:58.808Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.718 34.786 1503.6749 04:32:16.79M 2015-10-10T03:29:59.013Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.719 34.788 1503.6768 04:32:17.01M 2015-10-10T03:29:59.218Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6721 04:32:17.21M 2015-10-10T03:29:59.418Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6707 04:32:17.41M 2015-10-10T03:29:59.668Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6704 04:32:17.61M 2015-10-10T03:29:59.828Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6676 04:32:17.85M