2015-10-10T03:28:00.038Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6711 04:30:18.03M 2015-10-10T03:28:00.258Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.785 1503.6720 04:30:18.23M 2015-10-10T03:28:00.448Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.717 34.786 1503.6731 04:30:18.45M 2015-10-10T03:28:00.648Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.717 34.787 1503.6727 04:30:18.63M 2015-10-10T03:28:00.853Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.717 34.786 1503.6727 04:30:18.83M 2015-10-10T03:28:01.053Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6718 04:30:19.05M 2015-10-10T03:28:01.258Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6710 04:30:19.24M 2015-10-10T03:28:01.463Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.785 1503.6708 04:30:19.44M 2015-10-10T03:28:01.663Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6704 04:30:19.64M 2015-10-10T03:28:01.868Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.721 34.791 1503.6772 04:30:19.84M 2015-10-10T03:28:02.073Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.722 34.791 1503.6779 04:30:20.06M 2015-10-10T03:28:02.278Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.723 34.792 1503.6785 04:30:20.26M 2015-10-10T03:28:02.478Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.717 34.786 1503.6724 04:30:20.46M 2015-10-10T03:28:02.678Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6711 04:30:20.66M 2015-10-10T03:28:02.883Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6692 04:30:20.86M 2015-10-10T03:28:03.083Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6674 04:30:21.08M 2015-10-10T03:28:03.288Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.782 1503.6683 04:30:21.27M 2015-10-10T03:28:03.493Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.783 1503.6696 04:30:21.47M 2015-10-10T03:28:03.693Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6685 04:30:21.67M 2015-10-10T03:28:03.894Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6683 04:30:21.87M 2015-10-10T03:28:04.098Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.781 1503.6680 04:30:22.09M 2015-10-10T03:28:04.303Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6678 04:30:22.29M 2015-10-10T03:28:04.503Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6666 04:30:22.49M 2015-10-10T03:28:04.728Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6664 04:30:22.69M 2015-10-10T03:28:04.923Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.777 1503.6632 04:30:22.90M 2015-10-10T03:28:05.118Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6630 04:30:23.11M 2015-10-10T03:28:05.318Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6633 04:30:23.30M 2015-10-10T03:28:05.518Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6625 04:30:23.50M 2015-10-10T03:28:05.723Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.776 1503.6619 04:30:23.70M 2015-10-10T03:28:05.928Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6622 04:30:23.90M 2015-10-10T03:28:06.129Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.776 1503.6625 04:30:24.12M 2015-10-10T03:28:06.333Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6632 04:30:24.32M 2015-10-10T03:28:06.538Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6643 04:30:24.52M 2015-10-10T03:28:06.738Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6661 04:30:24.72M 2015-10-10T03:28:06.944Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6678 04:30:24.92M 2015-10-10T03:28:07.148Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.718 34.786 1503.6760 04:30:25.14M 2015-10-10T03:28:07.363Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6765 04:30:25.34M 2015-10-10T03:28:07.553Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.718 34.786 1503.6771 04:30:25.53M 2015-10-10T03:28:07.754Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6693 04:30:25.73M 2015-10-10T03:28:07.964Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6697 04:30:25.93M 2015-10-10T03:28:08.164Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6714 04:30:26.15M 2015-10-10T03:28:08.364Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6722 04:30:26.35M 2015-10-10T03:28:08.564Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6691 04:30:26.55M 2015-10-10T03:28:08.769Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6691 04:30:26.74M 2015-10-10T03:28:08.973Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.777 1503.6694 04:30:26.95M 2015-10-10T03:28:09.193Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.778 1503.6719 04:30:27.16M 2015-10-10T03:28:09.379Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6724 04:30:27.38M 2015-10-10T03:28:09.584Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.779 1503.6721 04:30:27.56M 2015-10-10T03:28:09.784Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6716 04:30:27.76M 2015-10-10T03:28:09.988Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6727 04:30:27.96M 2015-10-10T03:28:10.189Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6737 04:30:28.18M 2015-10-10T03:28:10.393Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.782 1503.6750 04:30:28.38M 2015-10-10T03:28:10.599Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6758 04:30:28.58M 2015-10-10T03:28:10.799Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.781 1503.6743 04:30:28.78M 2015-10-10T03:28:11.004Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.781 1503.6742 04:30:28.97M 2015-10-10T03:28:11.204Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6742 04:30:29.19M 2015-10-10T03:28:11.409Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.781 1503.6738 04:30:29.39M 2015-10-10T03:28:11.614Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.780 1503.6727 04:30:29.59M 2015-10-10T03:28:11.814Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6714 04:30:29.79M 2015-10-10T03:28:12.019Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6697 04:30:30.01M 2015-10-10T03:28:12.224Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6685 04:30:30.21M 2015-10-10T03:28:12.424Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.783 1503.6754 04:30:30.41M 2015-10-10T03:28:12.629Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6750 04:30:30.61M 2015-10-10T03:28:12.829Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6754 04:30:30.81M 2015-10-10T03:28:13.034Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.717 34.785 1503.6758 04:30:31.03M 2015-10-10T03:28:13.234Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.717 34.785 1503.6769 04:30:31.22M 2015-10-10T03:28:13.439Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6785 04:30:31.42M 2015-10-10T03:28:13.659Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.719 34.787 1503.6780 04:30:31.62M 2015-10-10T03:28:13.844Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.787 1503.6786 04:30:31.84M 2015-10-10T03:28:14.049Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.787 1503.6781 04:30:32.04M 2015-10-10T03:28:14.254Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.787 1503.6770 04:30:32.24M 2015-10-10T03:28:14.454Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.786 1503.6753 04:30:32.44M 2015-10-10T03:28:14.654Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6737 04:30:32.63M 2015-10-10T03:28:14.859Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6731 04:30:32.83M 2015-10-10T03:28:15.064Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.785 1503.6754 04:30:33.06M 2015-10-10T03:28:15.264Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.783 1503.6736 04:30:33.25M 2015-10-10T03:28:15.469Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6722 04:30:33.45M 2015-10-10T03:28:15.674Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6725 04:30:33.65M 2015-10-10T03:28:15.874Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6720 04:30:33.85M 2015-10-10T03:28:16.079Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6708 04:30:34.07M 2015-10-10T03:28:16.283Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.779 1503.6709 04:30:34.27M 2015-10-10T03:28:16.523Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6707 04:30:34.47M 2015-10-10T03:28:16.689Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.710 34.778 1503.6709 04:30:34.67M 2015-10-10T03:28:16.889Z|I-OCEAN7-304-XXXX| 28.07 14.001 41.711 34.779 1503.6722 04:30:34.87M 2015-10-10T03:28:17.094Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.712 34.780 1503.6733 04:30:35.08M 2015-10-10T03:28:17.299Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.712 34.780 1503.6732 04:30:35.28M 2015-10-10T03:28:17.499Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.712 34.780 1503.6731 04:30:35.48M 2015-10-10T03:28:17.704Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.712 34.780 1503.6737 04:30:35.68M 2015-10-10T03:28:17.904Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.711 34.779 1503.6727 04:30:35.88M 2015-10-10T03:28:18.127Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.712 34.780 1503.6743 04:30:36.10M 2015-10-10T03:28:18.309Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.713 34.781 1503.6741 04:30:36.32M 2015-10-10T03:28:18.514Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.713 34.781 1503.6736 04:30:36.50M 2015-10-10T03:28:18.714Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6726 04:30:36.70M 2015-10-10T03:28:18.919Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.782 1503.6718 04:30:36.89M 2015-10-10T03:28:19.124Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6720 04:30:37.11M 2015-10-10T03:28:19.329Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.779 1503.6664 04:30:37.31M 2015-10-10T03:28:19.529Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6649 04:30:37.51M 2015-10-10T03:28:19.734Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6707 04:30:37.71M 2015-10-10T03:28:19.934Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.784 1503.6713 04:30:37.91M 2015-10-10T03:28:20.144Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.784 1503.6714 04:30:38.13M 2015-10-10T03:28:20.344Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.784 1503.6705 04:30:38.33M 2015-10-10T03:28:20.544Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6704 04:30:38.53M 2015-10-10T03:28:20.749Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.786 1503.6714 04:30:38.73M 2015-10-10T03:28:20.954Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.788 1503.6725 04:30:38.93M 2015-10-10T03:28:21.154Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.784 1503.6675 04:30:39.14M 2015-10-10T03:28:21.359Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6663 04:30:39.34M 2015-10-10T03:28:21.564Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6615 04:30:39.54M 2015-10-10T03:28:21.764Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6648 04:30:39.74M 2015-10-10T03:28:21.966Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6636 04:30:39.94M 2015-10-10T03:28:22.169Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6677 04:30:40.16M 2015-10-10T03:28:22.374Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6676 04:30:40.36M 2015-10-10T03:28:22.594Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6665 04:30:40.56M 2015-10-10T03:28:22.779Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.775 1503.6652 04:30:40.77M 2015-10-10T03:28:22.979Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6697 04:30:40.95M 2015-10-10T03:28:23.203Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6704 04:30:41.17M 2015-10-10T03:28:23.384Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6713 04:30:41.37M 2015-10-10T03:28:23.589Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6771 04:30:41.57M 2015-10-10T03:28:23.794Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6761 04:30:41.77M 2015-10-10T03:28:23.994Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.784 1503.6764 04:30:41.97M 2015-10-10T03:28:24.199Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.785 1503.6771 04:30:42.19M 2015-10-10T03:28:24.404Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.785 1503.6781 04:30:42.39M 2015-10-10T03:28:24.607Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6786 04:30:42.59M 2015-10-10T03:28:24.809Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6720 04:30:42.79M 2015-10-10T03:28:25.009Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6740 04:30:43.00M 2015-10-10T03:28:25.214Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6737 04:30:43.20M 2015-10-10T03:28:25.419Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6741 04:30:43.40M 2015-10-10T03:28:25.619Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6709 04:30:43.60M 2015-10-10T03:28:25.824Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6709 04:30:43.80M 2015-10-10T03:28:26.024Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6698 04:30:44.02M 2015-10-10T03:28:26.229Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6694 04:30:44.22M 2015-10-10T03:28:26.434Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6686 04:30:44.42M 2015-10-10T03:28:26.634Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6738 04:30:44.62M 2015-10-10T03:28:26.839Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6749 04:30:44.82M 2015-10-10T03:28:27.059Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.782 1503.6749 04:30:45.04M 2015-10-10T03:28:27.247Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.782 1503.6753 04:30:45.25M 2015-10-10T03:28:27.483Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6747 04:30:45.43M 2015-10-10T03:28:27.649Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.784 1503.6736 04:30:45.63M 2015-10-10T03:28:27.854Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.785 1503.6729 04:30:45.83M 2015-10-10T03:28:28.054Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6683 04:30:46.05M 2015-10-10T03:28:28.259Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6680 04:30:46.25M 2015-10-10T03:28:28.464Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6678 04:30:46.45M 2015-10-10T03:28:28.669Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6677 04:30:46.65M 2015-10-10T03:28:28.869Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6669 04:30:46.85M 2015-10-10T03:28:29.069Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.780 1503.6653 04:30:47.06M 2015-10-10T03:28:29.274Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6650 04:30:47.26M 2015-10-10T03:28:29.479Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6642 04:30:47.46M 2015-10-10T03:28:29.679Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6648 04:30:47.66M 2015-10-10T03:28:29.887Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6655 04:30:47.86M 2015-10-10T03:28:30.086Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6659 04:30:48.08M 2015-10-10T03:28:30.289Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.781 1503.6663 04:30:48.28M 2015-10-10T03:28:30.494Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.781 1503.6665 04:30:48.48M 2015-10-10T03:28:30.699Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.781 1503.6665 04:30:48.67M 2015-10-10T03:28:30.899Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6676 04:30:48.88M 2015-10-10T03:28:31.099Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6687 04:30:49.09M 2015-10-10T03:28:31.309Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.783 1503.6694 04:30:49.29M 2015-10-10T03:28:31.526Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6666 04:30:49.49M 2015-10-10T03:28:31.714Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.710 34.780 1503.6660 04:30:49.71M 2015-10-10T03:28:31.914Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.709 34.779 1503.6654 04:30:49.89M 2015-10-10T03:28:32.114Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.709 34.779 1503.6655 04:30:50.11M 2015-10-10T03:28:32.319Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.779 1503.6658 04:30:50.31M 2015-10-10T03:28:32.527Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.779 1503.6670 04:30:50.51M 2015-10-10T03:28:32.730Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.779 1503.6672 04:30:50.71M 2015-10-10T03:28:32.925Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6675 04:30:50.91M 2015-10-10T03:28:33.130Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6677 04:30:51.12M 2015-10-10T03:28:33.335Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.779 1503.6696 04:30:51.32M 2015-10-10T03:28:33.540Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.710 34.779 1503.6699 04:30:51.52M 2015-10-10T03:28:33.740Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.710 34.779 1503.6697 04:30:51.72M 2015-10-10T03:28:33.944Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.709 34.777 1503.6713 04:30:51.92M 2015-10-10T03:28:34.145Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.708 34.776 1503.6689 04:30:52.14M 2015-10-10T03:28:34.358Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.707 34.775 1503.6670 04:30:52.34M 2015-10-10T03:28:34.555Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.707 34.776 1503.6660 04:30:52.54M 2015-10-10T03:28:34.759Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6647 04:30:52.74M 2015-10-10T03:28:34.960Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6644 04:30:52.93M 2015-10-10T03:28:35.169Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.775 1503.6654 04:30:53.15M 2015-10-10T03:28:35.366Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6740 04:30:53.35M 2015-10-10T03:28:35.585Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6732 04:30:53.55M 2015-10-10T03:28:35.770Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6716 04:30:53.75M 2015-10-10T03:28:35.990Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6707 04:30:53.95M 2015-10-10T03:28:36.175Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.780 1503.6699 04:30:54.18M 2015-10-10T03:28:36.380Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.780 1503.6699 04:30:54.37M 2015-10-10T03:28:36.580Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6694 04:30:54.56M 2015-10-10T03:28:36.785Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.780 1503.6696 04:30:54.76M 2015-10-10T03:28:36.990Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6696 04:30:54.96M 2015-10-10T03:28:37.195Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6703 04:30:55.18M 2015-10-10T03:28:37.395Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.782 1503.6755 04:30:55.38M 2015-10-10T03:28:37.600Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6727 04:30:55.58M 2015-10-10T03:28:37.807Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.776 1503.6720 04:30:55.78M 2015-10-10T03:28:38.014Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6724 04:30:56.00M 2015-10-10T03:28:38.243Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6726 04:30:56.20M 2015-10-10T03:28:38.443Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.777 1503.6730 04:30:56.40M 2015-10-10T03:28:38.615Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6746 04:30:56.60M 2015-10-10T03:28:38.815Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.776 1503.6725 04:30:56.79M 2015-10-10T03:28:39.020Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.709 34.775 1503.6719 04:30:57.01M 2015-10-10T03:28:39.225Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6735 04:30:57.21M 2015-10-10T03:28:39.425Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.711 34.777 1503.6742 04:30:57.41M 2015-10-10T03:28:39.625Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.778 1503.6746 04:30:57.61M 2015-10-10T03:28:39.830Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6750 04:30:57.81M 2015-10-10T03:28:40.043Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6752 04:30:58.03M 2015-10-10T03:28:40.235Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6758 04:30:58.22M 2015-10-10T03:28:40.460Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6764 04:30:58.42M 2015-10-10T03:28:40.646Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.784 1503.6776 04:30:58.64M 2015-10-10T03:28:40.845Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6787 04:30:58.82M 2015-10-10T03:28:41.050Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6780 04:30:59.04M 2015-10-10T03:28:41.255Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6780 04:30:59.24M 2015-10-10T03:28:41.450Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.715 34.782 1503.6780 04:30:59.44M 2015-10-10T03:28:41.660Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.714 34.781 1503.6769 04:30:59.64M 2015-10-10T03:28:41.860Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.713 34.780 1503.6765 04:30:59.84M 2015-10-10T03:28:42.065Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.713 34.780 1503.6759 04:31:00.06M 2015-10-10T03:28:42.265Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6738 04:31:00.26M 2015-10-10T03:28:42.475Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.776 1503.6719 04:31:00.45M 2015-10-10T03:28:42.675Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6713 04:31:00.66M 2015-10-10T03:28:42.880Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.777 1503.6704 04:31:00.86M 2015-10-10T03:28:43.080Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6703 04:31:01.07M 2015-10-10T03:28:43.287Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6711 04:31:01.27M 2015-10-10T03:28:43.490Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6716 04:31:01.47M 2015-10-10T03:28:43.690Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6722 04:31:01.67M 2015-10-10T03:28:43.895Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6720 04:31:01.87M 2015-10-10T03:28:44.095Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.783 1503.6721 04:31:02.09M 2015-10-10T03:28:44.300Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.783 1503.6721 04:31:02.29M 2015-10-10T03:28:44.500Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6676 04:31:02.49M 2015-10-10T03:28:44.705Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6667 04:31:02.68M 2015-10-10T03:28:44.920Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6653 04:31:02.88M 2015-10-10T03:28:45.110Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6642 04:31:03.12M 2015-10-10T03:28:45.315Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6643 04:31:03.30M 2015-10-10T03:28:45.515Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.779 1503.6638 04:31:03.50M 2015-10-10T03:28:45.720Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6637 04:31:03.70M 2015-10-10T03:28:45.926Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6620 04:31:03.90M 2015-10-10T03:28:46.125Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6622 04:31:04.12M 2015-10-10T03:28:46.330Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6631 04:31:04.32M 2015-10-10T03:28:46.530Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6635 04:31:04.52M 2015-10-10T03:28:46.735Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.781 1503.6635 04:31:04.71M 2015-10-10T03:28:46.940Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6637 04:31:04.91M 2015-10-10T03:28:47.140Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.782 1503.6647 04:31:05.13M 2015-10-10T03:28:47.364Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6648 04:31:05.33M 2015-10-10T03:28:47.550Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6661 04:31:05.53M 2015-10-10T03:28:47.750Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6671 04:31:05.73M 2015-10-10T03:28:47.955Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.784 1503.6669 04:31:05.93M 2015-10-10T03:28:48.155Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.783 1503.6655 04:31:06.15M 2015-10-10T03:28:48.360Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6643 04:31:06.35M 2015-10-10T03:28:48.610Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6635 04:31:06.55M 2015-10-10T03:28:48.803Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6631 04:31:06.79M 2015-10-10T03:28:48.970Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6654 04:31:06.94M 2015-10-10T03:28:49.170Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.779 1503.6672 04:31:07.16M 2015-10-10T03:28:49.390Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6672 04:31:07.36M 2015-10-10T03:28:49.580Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.779 1503.6669 04:31:07.57M 2015-10-10T03:28:49.780Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6670 04:31:07.76M 2015-10-10T03:28:49.985Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.780 1503.6686 04:31:07.96M 2015-10-10T03:28:50.185Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.710 34.779 1503.6688 04:31:08.18M 2015-10-10T03:28:50.390Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6693 04:31:08.38M 2015-10-10T03:28:50.595Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6692 04:31:08.58M 2015-10-10T03:28:50.803Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6698 04:31:08.77M 2015-10-10T03:28:51.003Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.778 1503.6707 04:31:08.97M 2015-10-10T03:28:51.200Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6708 04:31:09.19M 2015-10-10T03:28:51.405Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6710 04:31:09.39M 2015-10-10T03:28:51.610Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.785 1503.6794 04:31:09.59M 2015-10-10T03:28:51.810Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.786 1503.6807 04:31:09.79M 2015-10-10T03:28:52.010Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.720 34.787 1503.6820 04:31:10.01M 2015-10-10T03:28:52.215Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.720 34.788 1503.6818 04:31:10.21M 2015-10-10T03:28:52.420Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.720 34.788 1503.6819 04:31:10.41M 2015-10-10T03:28:52.625Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.721 34.788 1503.6823 04:31:10.61M 2015-10-10T03:28:52.843Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.721 34.788 1503.6827 04:31:10.81M 2015-10-10T03:28:53.031Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.721 34.788 1503.6836 04:31:11.02M 2015-10-10T03:28:53.231Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.721 34.788 1503.6833 04:31:11.22M 2015-10-10T03:28:53.435Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.721 34.788 1503.6829 04:31:11.42M 2015-10-10T03:28:53.635Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.720 34.787 1503.6819 04:31:11.62M 2015-10-10T03:28:53.860Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6808 04:31:11.82M 2015-10-10T03:28:54.045Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6799 04:31:12.05M 2015-10-10T03:28:54.247Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.786 1503.6807 04:31:12.24M 2015-10-10T03:28:54.450Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.786 1503.6796 04:31:12.44M 2015-10-10T03:28:54.650Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6793 04:31:12.63M 2015-10-10T03:28:54.855Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.719 34.786 1503.6793 04:31:12.83M 2015-10-10T03:28:55.060Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6755 04:31:13.05M 2015-10-10T03:28:55.260Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.784 1503.6777 04:31:13.25M 2015-10-10T03:28:55.465Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.715 34.782 1503.6768 04:31:13.45M 2015-10-10T03:28:55.665Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.782 1503.6761 04:31:13.65M 2015-10-10T03:28:55.871Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.782 1503.6758 04:31:13.85M 2015-10-10T03:28:56.075Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.782 1503.6743 04:31:14.06M 2015-10-10T03:28:56.280Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.705 34.774 1503.6647 04:31:14.27M 2015-10-10T03:28:56.480Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.705 34.774 1503.6637 04:31:14.47M 2015-10-10T03:28:56.686Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.709 34.777 1503.6694 04:31:14.67M 2015-10-10T03:28:56.888Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6697 04:31:14.86M 2015-10-10T03:28:57.091Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.780 1503.6702 04:31:15.08M 2015-10-10T03:28:57.291Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.783 1503.6732 04:31:15.28M 2015-10-10T03:28:57.491Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6730 04:31:15.48M 2015-10-10T03:28:57.701Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6732 04:31:15.68M 2015-10-10T03:28:57.901Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.707 34.776 1503.6665 04:31:15.88M 2015-10-10T03:28:58.106Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6653 04:31:16.10M 2015-10-10T03:28:58.328Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.706 34.775 1503.6638 04:31:16.29M 2015-10-10T03:28:58.511Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6697 04:31:16.51M 2015-10-10T03:28:58.716Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6699 04:31:16.69M 2015-10-10T03:28:58.916Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6704 04:31:16.89M 2015-10-10T03:28:59.121Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6716 04:31:17.11M 2015-10-10T03:28:59.326Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6727 04:31:17.31M 2015-10-10T03:28:59.521Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6740 04:31:17.51M 2015-10-10T03:28:59.763Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.784 1503.6746 04:31:17.71M 2015-10-10T03:28:59.931Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6746 04:31:17.91M