2015-10-10T03:27:00.145Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6749 04:29:18.13M 2015-10-10T03:27:00.350Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.774 1503.6616 04:29:18.33M 2015-10-10T03:27:00.556Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.704 34.774 1503.6609 04:29:18.53M 2015-10-10T03:27:00.755Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6658 04:29:18.73M 2015-10-10T03:27:00.956Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6687 04:29:18.93M 2015-10-10T03:27:01.160Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6703 04:29:19.15M 2015-10-10T03:27:01.366Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.782 1503.6713 04:29:19.35M 2015-10-10T03:27:01.567Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6722 04:29:19.55M 2015-10-10T03:27:01.770Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6702 04:29:19.74M 2015-10-10T03:27:01.976Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6704 04:29:19.94M 2015-10-10T03:27:02.196Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6713 04:29:20.16M 2015-10-10T03:27:02.381Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6713 04:29:20.38M 2015-10-10T03:27:02.603Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6700 04:29:20.56M 2015-10-10T03:27:02.786Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6703 04:29:20.76M 2015-10-10T03:27:02.991Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6697 04:29:20.96M 2015-10-10T03:27:03.196Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.776 1503.6681 04:29:21.18M 2015-10-10T03:27:03.391Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.776 1503.6685 04:29:21.38M 2015-10-10T03:27:03.601Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6672 04:29:21.57M 2015-10-10T03:27:03.801Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6669 04:29:21.78M 2015-10-10T03:27:04.006Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.776 1503.6653 04:29:21.97M 2015-10-10T03:27:04.207Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6653 04:29:22.19M 2015-10-10T03:27:04.411Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6647 04:29:22.39M 2015-10-10T03:27:04.616Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6658 04:29:22.59M 2015-10-10T03:27:04.816Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6667 04:29:22.79M 2015-10-10T03:27:05.021Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.779 1503.6677 04:29:23.01M 2015-10-10T03:27:05.221Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.782 1503.6716 04:29:23.21M 2015-10-10T03:27:05.426Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6726 04:29:23.41M 2015-10-10T03:27:05.631Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6740 04:29:23.61M 2015-10-10T03:27:05.831Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.784 1503.6746 04:29:23.80M 2015-10-10T03:27:06.031Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.785 1503.6750 04:29:24.02M 2015-10-10T03:27:06.236Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6744 04:29:24.22M 2015-10-10T03:27:06.441Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6742 04:29:24.42M 2015-10-10T03:27:06.661Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.782 1503.6716 04:29:24.62M 2015-10-10T03:27:06.847Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6743 04:29:24.84M 2015-10-10T03:27:07.046Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6748 04:29:25.04M 2015-10-10T03:27:07.251Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6760 04:29:25.24M 2015-10-10T03:27:07.456Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.786 1503.6771 04:29:25.44M 2015-10-10T03:27:07.656Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6710 04:29:25.63M 2015-10-10T03:27:07.861Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6700 04:29:25.83M 2015-10-10T03:27:08.066Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6689 04:29:26.05M 2015-10-10T03:27:08.266Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6707 04:29:26.25M 2015-10-10T03:27:08.471Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6714 04:29:26.45M 2015-10-10T03:27:08.671Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.782 1503.6729 04:29:26.65M 2015-10-10T03:27:08.876Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6741 04:29:26.85M 2015-10-10T03:27:09.076Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6749 04:29:27.07M 2015-10-10T03:27:09.281Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6769 04:29:27.27M 2015-10-10T03:27:09.487Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6781 04:29:27.47M 2015-10-10T03:27:09.686Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.784 1503.6799 04:29:27.66M 2015-10-10T03:27:09.891Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.717 34.783 1503.6805 04:29:27.86M 2015-10-10T03:27:10.096Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6796 04:29:28.08M 2015-10-10T03:27:10.296Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.782 1503.6792 04:29:28.28M 2015-10-10T03:27:10.501Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.715 34.781 1503.6781 04:29:28.48M 2015-10-10T03:27:10.701Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6768 04:29:28.68M 2015-10-10T03:27:10.906Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.780 1503.6758 04:29:28.88M 2015-10-10T03:27:11.126Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.780 1503.6760 04:29:29.10M 2015-10-10T03:27:11.316Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6753 04:29:29.31M 2015-10-10T03:27:11.516Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.780 1503.6750 04:29:29.50M 2015-10-10T03:27:11.716Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.779 1503.6746 04:29:29.69M 2015-10-10T03:27:11.921Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6738 04:29:29.89M 2015-10-10T03:27:12.121Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6736 04:29:30.11M 2015-10-10T03:27:12.331Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6731 04:29:30.31M 2015-10-10T03:27:12.531Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6720 04:29:30.51M 2015-10-10T03:27:12.736Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6704 04:29:30.71M 2015-10-10T03:27:12.936Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6699 04:29:30.91M 2015-10-10T03:27:13.141Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6685 04:29:31.13M 2015-10-10T03:27:13.341Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6674 04:29:31.33M 2015-10-10T03:27:13.546Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6665 04:29:31.52M 2015-10-10T03:27:13.751Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6663 04:29:31.72M 2015-10-10T03:27:13.951Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6666 04:29:31.92M 2015-10-10T03:27:14.151Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.778 1503.6665 04:29:32.14M 2015-10-10T03:27:14.356Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6660 04:29:32.34M 2015-10-10T03:27:14.561Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6658 04:29:32.54M 2015-10-10T03:27:14.761Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6664 04:29:32.74M 2015-10-10T03:27:14.966Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6672 04:29:32.93M 2015-10-10T03:27:15.171Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6669 04:29:33.16M 2015-10-10T03:27:15.371Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6671 04:29:33.36M 2015-10-10T03:27:15.591Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6671 04:29:33.55M 2015-10-10T03:27:15.781Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.782 1503.6687 04:29:33.77M 2015-10-10T03:27:15.981Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.724 34.792 1503.6809 04:29:33.96M 2015-10-10T03:27:16.181Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.723 34.791 1503.6807 04:29:34.17M 2015-10-10T03:27:16.403Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6666 04:29:34.37M 2015-10-10T03:27:16.591Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6655 04:29:34.57M 2015-10-10T03:27:16.791Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6654 04:29:34.77M 2015-10-10T03:27:16.996Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6660 04:29:34.97M 2015-10-10T03:27:17.203Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6671 04:29:35.19M 2015-10-10T03:27:17.404Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6691 04:29:35.39M 2015-10-10T03:27:17.643Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6709 04:29:35.58M 2015-10-10T03:27:17.811Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6718 04:29:35.78M 2015-10-10T03:27:18.044Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6730 04:29:36.00M 2015-10-10T03:27:18.216Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6742 04:29:36.20M 2015-10-10T03:27:18.421Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6741 04:29:36.40M 2015-10-10T03:27:18.621Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.721 34.789 1503.6790 04:29:36.60M 2015-10-10T03:27:18.826Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.721 34.790 1503.6791 04:29:36.80M 2015-10-10T03:27:19.026Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.720 34.789 1503.6779 04:29:37.02M 2015-10-10T03:27:19.231Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.788 1503.6764 04:29:37.22M 2015-10-10T03:27:19.436Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.720 34.789 1503.6766 04:29:37.42M 2015-10-10T03:27:19.636Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.719 34.789 1503.6759 04:29:37.61M 2015-10-10T03:27:19.841Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.720 34.789 1503.6771 04:29:37.81M 2015-10-10T03:27:20.061Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.721 34.790 1503.6780 04:29:38.03M 2015-10-10T03:27:20.246Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.721 34.790 1503.6780 04:29:38.25M 2015-10-10T03:27:20.451Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.720 34.790 1503.6761 04:29:38.43M 2015-10-10T03:27:20.656Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.719 34.789 1503.6754 04:29:38.63M 2015-10-10T03:27:20.856Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.720 34.789 1503.6763 04:29:38.83M 2015-10-10T03:27:21.056Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.720 34.789 1503.6770 04:29:39.05M 2015-10-10T03:27:21.261Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.720 34.789 1503.6769 04:29:39.25M 2015-10-10T03:27:21.466Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.719 34.789 1503.6758 04:29:39.44M 2015-10-10T03:27:21.671Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.719 34.789 1503.6744 04:29:39.65M 2015-10-10T03:27:21.872Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.719 34.789 1503.6746 04:29:39.85M 2015-10-10T03:27:22.071Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.719 34.789 1503.6748 04:29:40.06M 2015-10-10T03:27:22.276Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.719 34.789 1503.6753 04:29:40.26M 2015-10-10T03:27:22.482Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.719 34.788 1503.6753 04:29:40.46M 2015-10-10T03:27:22.687Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.718 34.787 1503.6747 04:29:40.66M 2015-10-10T03:27:22.887Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.717 34.786 1503.6732 04:29:40.86M 2015-10-10T03:27:23.092Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.786 1503.6729 04:29:41.08M 2015-10-10T03:27:23.292Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.786 1503.6719 04:29:41.28M 2015-10-10T03:27:23.492Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.785 1503.6721 04:29:41.48M 2015-10-10T03:27:23.697Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.785 1503.6720 04:29:41.67M 2015-10-10T03:27:23.897Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6714 04:29:41.87M 2015-10-10T03:27:24.107Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6709 04:29:42.09M 2015-10-10T03:27:24.307Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6703 04:29:42.29M 2015-10-10T03:27:24.527Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6696 04:29:42.49M 2015-10-10T03:27:24.711Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6681 04:29:42.71M 2015-10-10T03:27:24.917Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6694 04:29:42.89M 2015-10-10T03:27:25.117Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6687 04:29:43.11M 2015-10-10T03:27:25.322Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6677 04:29:43.31M 2015-10-10T03:27:25.527Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6672 04:29:43.50M 2015-10-10T03:27:25.732Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6676 04:29:43.70M 2015-10-10T03:27:25.928Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6678 04:29:43.90M 2015-10-10T03:27:26.163Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.783 1503.6688 04:29:44.12M 2015-10-10T03:27:26.337Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6704 04:29:44.32M 2015-10-10T03:27:26.542Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.784 1503.6708 04:29:44.52M 2015-10-10T03:27:26.742Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.784 1503.6722 04:29:44.72M 2015-10-10T03:27:26.964Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6725 04:29:44.92M 2015-10-10T03:27:27.152Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6698 04:29:45.14M 2015-10-10T03:27:27.352Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6685 04:29:45.34M 2015-10-10T03:27:27.552Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6678 04:29:45.53M 2015-10-10T03:27:27.757Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.782 1503.6683 04:29:45.73M 2015-10-10T03:27:27.962Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6641 04:29:45.93M 2015-10-10T03:27:28.168Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.777 1503.6644 04:29:46.15M 2015-10-10T03:27:28.367Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6638 04:29:46.35M 2015-10-10T03:27:28.572Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6635 04:29:46.55M 2015-10-10T03:27:28.803Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6628 04:29:46.75M 2015-10-10T03:27:28.997Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.778 1503.6626 04:29:46.95M 2015-10-10T03:27:29.177Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6625 04:29:47.18M 2015-10-10T03:27:29.403Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6616 04:29:47.36M 2015-10-10T03:27:29.582Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6625 04:29:47.56M 2015-10-10T03:27:29.792Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6620 04:29:47.76M 2015-10-10T03:27:29.992Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6622 04:29:47.96M 2015-10-10T03:27:30.192Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.709 34.780 1503.6641 04:29:48.18M 2015-10-10T03:27:30.397Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6650 04:29:48.38M 2015-10-10T03:27:30.602Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6660 04:29:48.58M 2015-10-10T03:27:30.802Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.782 1503.6665 04:29:48.78M 2015-10-10T03:27:31.007Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6663 04:29:49.00M 2015-10-10T03:27:31.207Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6671 04:29:49.19M 2015-10-10T03:27:31.412Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6674 04:29:49.39M 2015-10-10T03:27:31.617Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6687 04:29:49.59M 2015-10-10T03:27:31.817Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.783 1503.6693 04:29:49.79M 2015-10-10T03:27:32.022Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6691 04:29:50.01M 2015-10-10T03:27:32.222Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.783 1503.6689 04:29:50.21M 2015-10-10T03:27:32.443Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6688 04:29:50.41M 2015-10-10T03:27:32.632Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6691 04:29:50.61M 2015-10-10T03:27:32.832Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6703 04:29:50.81M 2015-10-10T03:27:33.043Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6707 04:29:51.03M 2015-10-10T03:27:33.237Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6708 04:29:51.22M 2015-10-10T03:27:33.457Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6702 04:29:51.42M 2015-10-10T03:27:33.642Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6744 04:29:51.64M 2015-10-10T03:27:33.847Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.785 1503.6755 04:29:51.82M 2015-10-10T03:27:34.052Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6768 04:29:52.04M 2015-10-10T03:27:34.258Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6772 04:29:52.24M 2015-10-10T03:27:34.457Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.786 1503.6766 04:29:52.44M 2015-10-10T03:27:34.662Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6772 04:29:52.64M 2015-10-10T03:27:34.862Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6776 04:29:52.84M 2015-10-10T03:27:35.067Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6780 04:29:53.05M 2015-10-10T03:27:35.272Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6770 04:29:53.26M 2015-10-10T03:27:35.472Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6765 04:29:53.45M 2015-10-10T03:27:35.677Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6766 04:29:53.65M 2015-10-10T03:27:35.882Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6755 04:29:53.85M 2015-10-10T03:27:36.082Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.784 1503.6755 04:29:54.07M 2015-10-10T03:27:36.282Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6752 04:29:54.27M 2015-10-10T03:27:36.492Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6749 04:29:54.47M 2015-10-10T03:27:36.692Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.779 1503.6693 04:29:54.67M 2015-10-10T03:27:36.892Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6687 04:29:54.87M 2015-10-10T03:27:37.097Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6674 04:29:55.09M 2015-10-10T03:27:37.302Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.703 34.773 1503.6603 04:29:55.29M 2015-10-10T03:27:37.502Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.722 34.791 1503.6810 04:29:55.49M 2015-10-10T03:27:37.702Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.784 1503.6733 04:29:55.68M 2015-10-10T03:27:37.927Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6722 04:29:55.88M 2015-10-10T03:27:38.112Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6742 04:29:56.12M 2015-10-10T03:27:38.317Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6744 04:29:56.30M 2015-10-10T03:27:38.522Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.718 34.787 1503.6753 04:29:56.50M 2015-10-10T03:27:38.722Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.784 1503.6715 04:29:56.70M 2015-10-10T03:27:38.922Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.714 34.784 1503.6711 04:29:56.90M 2015-10-10T03:27:39.130Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.714 34.783 1503.6709 04:29:57.12M 2015-10-10T03:27:39.332Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.782 1503.6694 04:29:57.32M 2015-10-10T03:27:39.537Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6687 04:29:57.51M 2015-10-10T03:27:39.732Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6676 04:29:57.71M 2015-10-10T03:27:39.937Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6669 04:29:57.91M 2015-10-10T03:27:40.137Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6677 04:29:58.13M 2015-10-10T03:27:40.347Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6693 04:29:58.33M 2015-10-10T03:27:40.547Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6686 04:29:58.53M 2015-10-10T03:27:40.752Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6729 04:29:58.73M 2015-10-10T03:27:40.952Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6726 04:29:58.93M 2015-10-10T03:27:41.157Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6725 04:29:59.15M 2015-10-10T03:27:41.362Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6721 04:29:59.34M 2015-10-10T03:27:41.562Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.783 1503.6720 04:29:59.54M 2015-10-10T03:27:41.767Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.783 1503.6724 04:29:59.74M 2015-10-10T03:27:41.967Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6731 04:29:59.94M 2015-10-10T03:27:42.172Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.784 1503.6733 04:30:00.16M 2015-10-10T03:27:42.392Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6724 04:30:00.36M 2015-10-10T03:27:42.577Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6711 04:30:00.58M 2015-10-10T03:27:42.782Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6705 04:30:00.76M 2015-10-10T03:27:42.982Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6710 04:30:00.96M 2015-10-10T03:27:43.187Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.784 1503.6703 04:30:01.18M 2015-10-10T03:27:43.393Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.784 1503.6703 04:30:01.38M 2015-10-10T03:27:43.598Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6699 04:30:01.57M 2015-10-10T03:27:43.797Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6694 04:30:01.77M 2015-10-10T03:27:44.003Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.784 1503.6707 04:30:01.97M 2015-10-10T03:27:44.203Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.716 34.785 1503.6718 04:30:02.19M 2015-10-10T03:27:44.407Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6716 04:30:02.39M 2015-10-10T03:27:44.607Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.786 1503.6726 04:30:02.59M 2015-10-10T03:27:44.812Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.717 34.786 1503.6740 04:30:02.79M 2015-10-10T03:27:45.017Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.717 34.786 1503.6736 04:30:03.01M 2015-10-10T03:27:45.217Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.717 34.786 1503.6737 04:30:03.21M 2015-10-10T03:27:45.422Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.717 34.786 1503.6735 04:30:03.41M 2015-10-10T03:27:45.622Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.718 34.787 1503.6749 04:30:03.60M 2015-10-10T03:27:45.827Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.718 34.787 1503.6758 04:30:03.80M 2015-10-10T03:27:46.027Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6716 04:30:04.02M 2015-10-10T03:27:46.232Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6718 04:30:04.22M 2015-10-10T03:27:46.437Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6641 04:30:04.42M 2015-10-10T03:27:46.637Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6636 04:30:04.62M 2015-10-10T03:27:46.858Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.777 1503.6632 04:30:04.82M 2015-10-10T03:27:47.048Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.780 1503.6669 04:30:05.05M 2015-10-10T03:27:47.248Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6664 04:30:05.24M 2015-10-10T03:27:47.453Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6694 04:30:05.43M 2015-10-10T03:27:47.653Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6711 04:30:05.63M 2015-10-10T03:27:47.858Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.782 1503.6718 04:30:05.83M 2015-10-10T03:27:48.063Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.783 1503.6729 04:30:06.05M 2015-10-10T03:27:48.263Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6709 04:30:06.25M 2015-10-10T03:27:48.468Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6713 04:30:06.45M 2015-10-10T03:27:48.673Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6699 04:30:06.65M 2015-10-10T03:27:48.873Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.774 1503.6611 04:30:06.85M 2015-10-10T03:27:49.073Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.704 34.773 1503.6610 04:30:07.07M 2015-10-10T03:27:49.278Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.779 1503.6663 04:30:07.26M 2015-10-10T03:27:49.483Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6681 04:30:07.46M 2015-10-10T03:27:49.683Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6699 04:30:07.66M 2015-10-10T03:27:49.888Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6724 04:30:07.86M 2015-10-10T03:27:50.088Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6736 04:30:08.08M 2015-10-10T03:27:50.293Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.784 1503.6735 04:30:08.28M 2015-10-10T03:27:50.498Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.784 1503.6730 04:30:08.48M 2015-10-10T03:27:50.698Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.784 1503.6716 04:30:08.68M 2015-10-10T03:27:50.903Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6703 04:30:08.88M 2015-10-10T03:27:51.108Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6682 04:30:09.09M 2015-10-10T03:27:51.328Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6648 04:30:09.29M 2015-10-10T03:27:51.508Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6652 04:30:09.51M 2015-10-10T03:27:51.713Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6655 04:30:09.69M 2015-10-10T03:27:51.918Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6663 04:30:09.89M 2015-10-10T03:27:52.123Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.778 1503.6671 04:30:10.11M 2015-10-10T03:27:52.323Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6671 04:30:10.31M 2015-10-10T03:27:52.528Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6685 04:30:10.51M 2015-10-10T03:27:52.733Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6694 04:30:10.71M 2015-10-10T03:27:52.933Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6687 04:30:10.91M 2015-10-10T03:27:53.138Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6687 04:30:11.12M 2015-10-10T03:27:53.338Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.782 1503.6686 04:30:11.32M 2015-10-10T03:27:53.543Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6680 04:30:11.52M 2015-10-10T03:27:53.743Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6676 04:30:11.72M 2015-10-10T03:27:53.943Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6672 04:30:11.92M 2015-10-10T03:27:54.153Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6672 04:30:12.14M 2015-10-10T03:27:54.353Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6680 04:30:12.34M 2015-10-10T03:27:54.558Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6693 04:30:12.54M 2015-10-10T03:27:54.763Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.782 1503.6709 04:30:12.74M 2015-10-10T03:27:54.963Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6720 04:30:12.94M 2015-10-10T03:27:55.163Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.715 34.783 1503.6730 04:30:13.15M 2015-10-10T03:27:55.373Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.715 34.784 1503.6737 04:30:13.35M 2015-10-10T03:27:55.573Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.715 34.783 1503.6736 04:30:13.56M 2015-10-10T03:27:55.788Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.785 1503.6757 04:30:13.75M 2015-10-10T03:27:55.978Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6761 04:30:13.97M 2015-10-10T03:27:56.183Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.717 34.785 1503.6761 04:30:14.17M 2015-10-10T03:27:56.383Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.716 34.784 1503.6763 04:30:14.37M 2015-10-10T03:27:56.588Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.716 34.784 1503.6764 04:30:14.57M 2015-10-10T03:27:56.793Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.716 34.784 1503.6765 04:30:14.76M 2015-10-10T03:27:56.993Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6754 04:30:14.97M 2015-10-10T03:27:57.193Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.715 34.783 1503.6749 04:30:15.18M 2015-10-10T03:27:57.398Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.714 34.783 1503.6735 04:30:15.38M 2015-10-10T03:27:57.603Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6718 04:30:15.58M 2015-10-10T03:27:57.803Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.781 1503.6693 04:30:15.78M 2015-10-10T03:27:58.008Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6696 04:30:16.00M 2015-10-10T03:27:58.213Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6688 04:30:16.20M 2015-10-10T03:27:58.413Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6688 04:30:16.40M 2015-10-10T03:27:58.618Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6682 04:30:16.60M 2015-10-10T03:27:58.823Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.714 34.782 1503.6725 04:30:16.80M 2015-10-10T03:27:59.023Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.781 1503.6694 04:30:17.02M 2015-10-10T03:27:59.228Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6714 04:30:17.21M 2015-10-10T03:27:59.428Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6710 04:30:17.41M 2015-10-10T03:27:59.633Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6707 04:30:17.61M 2015-10-10T03:27:59.838Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6705 04:30:17.81M