2015-10-10T03:26:00.048Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6631 04:28:18.04M 2015-10-10T03:26:00.253Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.786 1503.6729 04:28:18.24M 2015-10-10T03:26:00.458Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6740 04:28:18.43M 2015-10-10T03:26:00.658Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.787 1503.6746 04:28:18.63M 2015-10-10T03:26:00.858Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.787 1503.6744 04:28:18.83M 2015-10-10T03:26:01.068Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.719 34.787 1503.6757 04:28:19.05M 2015-10-10T03:26:01.268Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.718 34.787 1503.6765 04:28:19.25M 2015-10-10T03:26:01.473Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.785 1503.6760 04:28:19.45M 2015-10-10T03:26:01.673Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6750 04:28:19.65M 2015-10-10T03:26:01.878Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.784 1503.6742 04:28:19.85M 2015-10-10T03:26:02.078Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6735 04:28:20.07M 2015-10-10T03:26:02.283Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6726 04:28:20.26M 2015-10-10T03:26:02.483Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.783 1503.6730 04:28:20.46M 2015-10-10T03:26:02.688Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6735 04:28:20.66M 2015-10-10T03:26:02.893Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6732 04:28:20.86M 2015-10-10T03:26:03.098Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.782 1503.6719 04:28:21.08M 2015-10-10T03:26:03.298Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.781 1503.6704 04:28:21.28M 2015-10-10T03:26:03.503Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6692 04:28:21.48M 2015-10-10T03:26:03.708Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6703 04:28:21.68M 2015-10-10T03:26:03.908Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6689 04:28:21.88M 2015-10-10T03:26:04.128Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6676 04:28:22.09M 2015-10-10T03:26:04.313Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6658 04:28:22.31M 2015-10-10T03:26:04.518Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.777 1503.6659 04:28:22.49M 2015-10-10T03:26:04.723Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6654 04:28:22.69M 2015-10-10T03:26:04.923Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6649 04:28:22.89M 2015-10-10T03:26:05.123Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.706 34.775 1503.6654 04:28:23.11M 2015-10-10T03:26:05.328Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.706 34.775 1503.6652 04:28:23.31M 2015-10-10T03:26:05.533Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.706 34.775 1503.6656 04:28:23.51M 2015-10-10T03:26:05.763Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.775 1503.6655 04:28:23.71M 2015-10-10T03:26:05.938Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.775 1503.6655 04:28:23.91M 2015-10-10T03:26:06.138Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.776 1503.6646 04:28:24.13M 2015-10-10T03:26:06.343Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6636 04:28:24.32M 2015-10-10T03:26:06.548Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6633 04:28:24.52M 2015-10-10T03:26:06.748Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6630 04:28:24.72M 2015-10-10T03:26:06.953Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6632 04:28:24.92M 2015-10-10T03:26:07.158Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6631 04:28:25.14M 2015-10-10T03:26:07.363Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6630 04:28:25.34M 2015-10-10T03:26:07.563Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.776 1503.6624 04:28:25.54M 2015-10-10T03:26:07.763Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6638 04:28:25.74M 2015-10-10T03:26:07.968Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6650 04:28:25.94M 2015-10-10T03:26:08.203Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6648 04:28:26.16M 2015-10-10T03:26:08.373Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6656 04:28:26.35M 2015-10-10T03:26:08.593Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6724 04:28:26.55M 2015-10-10T03:26:08.778Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6743 04:28:26.77M 2015-10-10T03:26:08.983Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6746 04:28:26.95M 2015-10-10T03:26:09.188Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6748 04:28:27.17M 2015-10-10T03:26:09.388Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.782 1503.6738 04:28:27.37M 2015-10-10T03:26:09.593Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.782 1503.6744 04:28:27.57M 2015-10-10T03:26:09.798Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6737 04:28:27.77M 2015-10-10T03:26:09.998Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6729 04:28:27.97M 2015-10-10T03:26:10.198Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.781 1503.6716 04:28:28.18M 2015-10-10T03:26:10.403Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6709 04:28:28.38M 2015-10-10T03:26:10.608Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6707 04:28:28.58M 2015-10-10T03:26:10.813Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.704 34.773 1503.6621 04:28:28.78M 2015-10-10T03:26:11.013Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.705 34.774 1503.6632 04:28:29.00M 2015-10-10T03:26:11.218Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6639 04:28:29.20M 2015-10-10T03:26:11.418Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6649 04:28:29.40M 2015-10-10T03:26:11.623Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6666 04:28:29.60M 2015-10-10T03:26:11.828Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6691 04:28:29.79M 2015-10-10T03:26:12.028Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6709 04:28:30.02M 2015-10-10T03:26:12.228Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6710 04:28:30.22M 2015-10-10T03:26:12.438Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6715 04:28:30.41M 2015-10-10T03:26:12.633Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.786 1503.6757 04:28:30.61M 2015-10-10T03:26:12.838Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.785 1503.6753 04:28:30.81M 2015-10-10T03:26:13.064Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6736 04:28:31.03M 2015-10-10T03:26:13.249Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6735 04:28:31.25M 2015-10-10T03:26:13.483Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6725 04:28:31.43M 2015-10-10T03:26:13.654Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6715 04:28:31.63M 2015-10-10T03:26:13.883Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.719 34.788 1503.6768 04:28:31.83M 2015-10-10T03:26:14.058Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.718 34.787 1503.6748 04:28:32.05M 2015-10-10T03:26:14.263Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6737 04:28:32.24M 2015-10-10T03:26:14.464Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6722 04:28:32.44M 2015-10-10T03:26:14.669Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6671 04:28:32.64M 2015-10-10T03:26:14.873Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.780 1503.6665 04:28:32.84M 2015-10-10T03:26:15.073Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6656 04:28:33.06M 2015-10-10T03:26:15.279Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6649 04:28:33.26M 2015-10-10T03:26:15.484Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6633 04:28:33.46M 2015-10-10T03:26:15.684Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6658 04:28:33.66M 2015-10-10T03:26:15.889Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6667 04:28:33.86M 2015-10-10T03:26:16.089Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.782 1503.6658 04:28:34.08M 2015-10-10T03:26:16.294Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6655 04:28:34.27M 2015-10-10T03:26:16.499Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6648 04:28:34.48M 2015-10-10T03:26:16.699Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.780 1503.6661 04:28:34.67M 2015-10-10T03:26:16.899Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6656 04:28:34.87M 2015-10-10T03:26:17.104Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6666 04:28:35.09M 2015-10-10T03:26:17.309Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6675 04:28:35.29M 2015-10-10T03:26:17.529Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.780 1503.6678 04:28:35.49M 2015-10-10T03:26:17.709Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6693 04:28:35.71M 2015-10-10T03:26:17.914Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6702 04:28:35.88M 2015-10-10T03:26:18.119Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6705 04:28:36.10M 2015-10-10T03:26:18.325Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6709 04:28:36.30M 2015-10-10T03:26:18.524Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6707 04:28:36.50M 2015-10-10T03:26:18.763Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6709 04:28:36.70M 2015-10-10T03:26:18.934Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6705 04:28:36.90M 2015-10-10T03:26:19.134Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6715 04:28:37.12M 2015-10-10T03:26:19.339Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.781 1503.6714 04:28:37.32M 2015-10-10T03:26:19.544Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.712 34.780 1503.6724 04:28:37.52M 2015-10-10T03:26:19.744Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.781 1503.6721 04:28:37.72M 2015-10-10T03:26:19.944Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6733 04:28:37.92M 2015-10-10T03:26:20.158Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6733 04:28:38.13M 2015-10-10T03:26:20.349Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6732 04:28:38.33M 2015-10-10T03:26:20.554Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6744 04:28:38.53M 2015-10-10T03:26:20.759Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.785 1503.6749 04:28:38.73M 2015-10-10T03:26:20.965Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6765 04:28:38.93M 2015-10-10T03:26:21.164Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6677 04:28:39.15M 2015-10-10T03:26:21.369Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.776 1503.6672 04:28:39.35M 2015-10-10T03:26:21.603Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.775 1503.6666 04:28:39.55M 2015-10-10T03:26:21.774Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.786 1503.6801 04:28:39.75M 2015-10-10T03:26:21.994Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.719 34.786 1503.6803 04:28:39.95M 2015-10-10T03:26:22.179Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.719 34.788 1503.6768 04:28:40.18M 2015-10-10T03:26:22.379Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6713 04:28:40.36M 2015-10-10T03:26:22.589Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6704 04:28:40.56M 2015-10-10T03:26:22.784Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.782 1503.6688 04:28:40.76M 2015-10-10T03:26:22.989Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6682 04:28:40.96M 2015-10-10T03:26:23.194Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6677 04:28:41.18M 2015-10-10T03:26:23.399Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6667 04:28:41.38M 2015-10-10T03:26:23.606Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.783 1503.6661 04:28:41.58M 2015-10-10T03:26:23.804Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6664 04:28:41.78M 2015-10-10T03:26:24.009Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6686 04:28:42.00M 2015-10-10T03:26:24.209Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.787 1503.6741 04:28:42.20M 2015-10-10T03:26:24.409Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.787 1503.6748 04:28:42.39M 2015-10-10T03:26:24.614Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6750 04:28:42.59M 2015-10-10T03:26:24.819Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6752 04:28:42.79M 2015-10-10T03:26:25.024Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.720 34.788 1503.6780 04:28:43.01M 2015-10-10T03:26:25.224Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.720 34.789 1503.6777 04:28:43.21M 2015-10-10T03:26:25.424Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.720 34.788 1503.6780 04:28:43.41M 2015-10-10T03:26:25.629Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6718 04:28:43.60M 2015-10-10T03:26:25.834Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6702 04:28:43.81M 2015-10-10T03:26:26.039Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.784 1503.6707 04:28:44.02M 2015-10-10T03:26:26.239Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6718 04:28:44.23M 2015-10-10T03:26:26.459Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6720 04:28:44.42M 2015-10-10T03:26:26.647Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6725 04:28:44.64M 2015-10-10T03:26:26.849Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6722 04:28:44.82M 2015-10-10T03:26:27.054Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.784 1503.6731 04:28:45.04M 2015-10-10T03:26:27.254Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6720 04:28:45.24M 2015-10-10T03:26:27.459Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.783 1503.6693 04:28:45.44M 2015-10-10T03:26:27.659Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.781 1503.6674 04:28:45.64M 2015-10-10T03:26:27.859Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.780 1503.6672 04:28:45.83M 2015-10-10T03:26:28.069Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6666 04:28:46.05M 2015-10-10T03:26:28.274Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.778 1503.6658 04:28:46.25M 2015-10-10T03:26:28.474Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.777 1503.6646 04:28:46.45M 2015-10-10T03:26:28.674Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6689 04:28:46.65M 2015-10-10T03:26:28.879Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6697 04:28:46.85M 2015-10-10T03:26:29.084Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6692 04:28:47.07M 2015-10-10T03:26:29.324Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6702 04:28:47.27M 2015-10-10T03:26:29.489Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6722 04:28:47.47M 2015-10-10T03:26:29.694Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6736 04:28:47.67M 2015-10-10T03:26:29.894Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.779 1503.6699 04:28:47.87M 2015-10-10T03:26:30.099Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.781 1503.6716 04:28:48.09M 2015-10-10T03:26:30.299Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.781 1503.6715 04:28:48.29M 2015-10-10T03:26:30.504Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6718 04:28:48.48M 2015-10-10T03:26:30.709Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6719 04:28:48.68M 2015-10-10T03:26:30.929Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6770 04:28:48.88M 2015-10-10T03:26:31.114Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6753 04:28:49.12M 2015-10-10T03:26:31.314Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6752 04:28:49.30M 2015-10-10T03:26:31.519Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.782 1503.6742 04:28:49.50M 2015-10-10T03:26:31.724Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6659 04:28:49.70M 2015-10-10T03:26:31.927Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6646 04:28:49.90M 2015-10-10T03:26:32.129Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6655 04:28:50.11M 2015-10-10T03:26:32.329Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6660 04:28:50.31M 2015-10-10T03:26:32.534Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.706 34.774 1503.6661 04:28:50.51M 2015-10-10T03:26:32.734Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6735 04:28:50.71M 2015-10-10T03:26:32.939Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6736 04:28:50.91M 2015-10-10T03:26:33.144Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6749 04:28:51.13M 2015-10-10T03:26:33.349Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6757 04:28:51.33M 2015-10-10T03:26:33.549Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6755 04:28:51.53M 2015-10-10T03:26:33.749Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.785 1503.6780 04:28:51.73M 2015-10-10T03:26:33.963Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.783 1503.6758 04:28:51.92M 2015-10-10T03:26:34.159Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.782 1503.6743 04:28:52.15M 2015-10-10T03:26:34.359Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6743 04:28:52.34M 2015-10-10T03:26:34.567Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.785 1503.6785 04:28:52.54M 2015-10-10T03:26:34.770Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.719 34.786 1503.6799 04:28:52.74M 2015-10-10T03:26:34.970Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.719 34.787 1503.6805 04:28:52.94M 2015-10-10T03:26:35.174Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.720 34.787 1503.6812 04:28:53.16M 2015-10-10T03:26:35.395Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.720 34.788 1503.6810 04:28:53.36M 2015-10-10T03:26:35.580Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.720 34.788 1503.6810 04:28:53.57M 2015-10-10T03:26:35.784Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.721 34.788 1503.6827 04:28:53.75M 2015-10-10T03:26:35.989Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.721 34.788 1503.6830 04:28:53.96M 2015-10-10T03:26:36.190Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.721 34.788 1503.6826 04:28:54.17M 2015-10-10T03:26:36.390Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.720 34.787 1503.6821 04:28:54.37M 2015-10-10T03:26:36.595Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.786 1503.6796 04:28:54.57M 2015-10-10T03:26:36.799Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6779 04:28:54.77M 2015-10-10T03:26:36.999Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.783 1503.6763 04:28:54.97M 2015-10-10T03:26:37.207Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6747 04:28:55.19M 2015-10-10T03:26:37.406Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6738 04:28:55.39M 2015-10-10T03:26:37.609Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6729 04:28:55.59M 2015-10-10T03:26:37.815Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.779 1503.6727 04:28:55.78M 2015-10-10T03:26:38.015Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.779 1503.6724 04:28:56.00M 2015-10-10T03:26:38.220Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.779 1503.6727 04:28:56.20M 2015-10-10T03:26:38.420Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6736 04:28:56.40M 2015-10-10T03:26:38.625Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6738 04:28:56.60M 2015-10-10T03:26:38.830Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.777 1503.6697 04:28:56.80M 2015-10-10T03:26:39.030Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6711 04:28:57.02M 2015-10-10T03:26:39.235Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.779 1503.6720 04:28:57.22M 2015-10-10T03:26:39.435Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6732 04:28:57.42M 2015-10-10T03:26:39.640Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.781 1503.6738 04:28:57.62M 2015-10-10T03:26:39.860Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.782 1503.6750 04:28:57.81M 2015-10-10T03:26:40.050Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.784 1503.6770 04:28:58.05M 2015-10-10T03:26:40.250Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6775 04:28:58.24M 2015-10-10T03:26:40.455Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6776 04:28:58.43M 2015-10-10T03:26:40.655Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6771 04:28:58.63M 2015-10-10T03:26:40.860Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6772 04:28:58.83M 2015-10-10T03:26:41.065Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.783 1503.6764 04:28:59.05M 2015-10-10T03:26:41.283Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6794 04:28:59.25M 2015-10-10T03:26:41.470Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6796 04:28:59.45M 2015-10-10T03:26:41.670Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6790 04:28:59.65M 2015-10-10T03:26:41.875Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.783 1503.6786 04:28:59.85M 2015-10-10T03:26:42.080Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6770 04:29:00.07M 2015-10-10T03:26:42.280Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6774 04:29:00.26M 2015-10-10T03:26:42.487Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6759 04:29:00.46M 2015-10-10T03:26:42.686Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.717 34.783 1503.6810 04:29:00.66M 2015-10-10T03:26:42.890Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6814 04:29:00.86M 2015-10-10T03:26:43.090Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.718 34.784 1503.6825 04:29:01.08M 2015-10-10T03:26:43.295Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.779 1503.6761 04:29:01.28M 2015-10-10T03:26:43.500Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.779 1503.6754 04:29:01.48M 2015-10-10T03:26:43.700Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.779 1503.6757 04:29:01.68M 2015-10-10T03:26:43.900Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.713 34.780 1503.6761 04:29:01.88M 2015-10-10T03:26:44.110Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.781 1503.6768 04:29:02.09M 2015-10-10T03:26:44.330Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.714 34.781 1503.6772 04:29:02.29M 2015-10-10T03:26:44.510Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.708 34.775 1503.6698 04:29:02.51M 2015-10-10T03:26:44.715Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.707 34.775 1503.6692 04:29:02.69M 2015-10-10T03:26:44.920Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.706 34.774 1503.6683 04:29:02.89M 2015-10-10T03:26:45.130Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.705 34.773 1503.6681 04:29:03.11M 2015-10-10T03:26:45.326Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.705 34.773 1503.6663 04:29:03.31M 2015-10-10T03:26:45.525Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.705 34.773 1503.6665 04:29:03.51M 2015-10-10T03:26:45.735Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.706 34.773 1503.6672 04:29:03.70M 2015-10-10T03:26:45.935Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6692 04:29:03.91M 2015-10-10T03:26:46.140Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.781 1503.6749 04:29:04.12M 2015-10-10T03:26:46.340Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.778 1503.6725 04:29:04.32M 2015-10-10T03:26:46.540Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.779 1503.6725 04:29:04.52M 2015-10-10T03:26:46.745Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.711 34.779 1503.6736 04:29:04.72M 2015-10-10T03:26:46.950Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.779 1503.6737 04:29:04.92M 2015-10-10T03:26:47.150Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.780 1503.6740 04:29:05.14M 2015-10-10T03:26:47.355Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6740 04:29:05.34M 2015-10-10T03:26:47.555Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6741 04:29:05.54M 2015-10-10T03:26:47.760Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6750 04:29:05.73M 2015-10-10T03:26:47.966Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6759 04:29:05.93M 2015-10-10T03:26:48.165Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6747 04:29:06.15M 2015-10-10T03:26:48.370Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6733 04:29:06.35M 2015-10-10T03:26:48.570Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6733 04:29:06.55M 2015-10-10T03:26:48.795Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6736 04:29:06.75M 2015-10-10T03:26:48.980Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6733 04:29:06.97M 2015-10-10T03:26:49.180Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.723 34.791 1503.6812 04:29:07.17M 2015-10-10T03:26:49.385Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.722 34.790 1503.6794 04:29:07.37M 2015-10-10T03:26:49.590Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.721 34.789 1503.6786 04:29:07.57M 2015-10-10T03:26:49.790Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.720 34.789 1503.6783 04:29:07.77M 2015-10-10T03:26:49.990Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.720 34.788 1503.6787 04:29:07.97M 2015-10-10T03:26:50.200Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.719 34.787 1503.6774 04:29:08.18M 2015-10-10T03:26:50.400Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.786 1503.6754 04:29:08.38M 2015-10-10T03:26:50.606Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.785 1503.6746 04:29:08.58M 2015-10-10T03:26:50.843Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.783 1503.6731 04:29:08.78M 2015-10-10T03:26:51.010Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.782 1503.6719 04:29:09.00M 2015-10-10T03:26:51.215Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6709 04:29:09.20M 2015-10-10T03:26:51.415Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6707 04:29:09.40M 2015-10-10T03:26:51.620Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6675 04:29:09.60M 2015-10-10T03:26:51.820Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6667 04:29:09.79M 2015-10-10T03:26:52.025Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6660 04:29:10.01M 2015-10-10T03:26:52.225Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6660 04:29:10.21M 2015-10-10T03:26:52.430Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6654 04:29:10.41M 2015-10-10T03:26:52.635Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6653 04:29:10.61M 2015-10-10T03:26:52.843Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.776 1503.6647 04:29:10.81M 2015-10-10T03:26:53.040Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.776 1503.6633 04:29:11.03M 2015-10-10T03:26:53.260Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.776 1503.6636 04:29:11.23M 2015-10-10T03:26:53.445Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.775 1503.6637 04:29:11.44M 2015-10-10T03:26:53.650Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.706 34.775 1503.6643 04:29:11.63M 2015-10-10T03:26:53.855Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6638 04:29:11.82M 2015-10-10T03:26:54.055Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6642 04:29:12.04M 2015-10-10T03:26:54.260Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6649 04:29:12.24M 2015-10-10T03:26:54.465Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6624 04:29:12.44M 2015-10-10T03:26:54.665Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6692 04:29:12.64M 2015-10-10T03:26:54.883Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6705 04:29:12.84M 2015-10-10T03:26:55.070Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6719 04:29:13.06M 2015-10-10T03:26:55.275Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.784 1503.6732 04:29:13.26M 2015-10-10T03:26:55.475Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6744 04:29:13.46M 2015-10-10T03:26:55.680Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6740 04:29:13.65M 2015-10-10T03:26:55.880Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6747 04:29:13.86M 2015-10-10T03:26:56.085Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.785 1503.6748 04:29:14.07M 2015-10-10T03:26:56.290Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6740 04:29:14.27M 2015-10-10T03:26:56.490Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.774 1503.6626 04:29:14.47M 2015-10-10T03:26:56.695Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.774 1503.6621 04:29:14.67M 2015-10-10T03:26:56.895Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6632 04:29:14.87M 2015-10-10T03:26:57.100Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6639 04:29:15.09M 2015-10-10T03:26:57.305Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.776 1503.6653 04:29:15.29M 2015-10-10T03:26:57.506Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6776 04:29:15.49M 2015-10-10T03:26:57.727Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6791 04:29:15.68M 2015-10-10T03:26:57.911Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.719 34.786 1503.6797 04:29:15.90M 2015-10-10T03:26:58.115Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6758 04:29:16.10M 2015-10-10T03:26:58.315Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.782 1503.6750 04:29:16.30M 2015-10-10T03:26:58.521Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6746 04:29:16.50M 2015-10-10T03:26:58.763Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.781 1503.6747 04:29:16.70M 2015-10-10T03:26:58.930Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.708 34.776 1503.6681 04:29:16.90M 2015-10-10T03:26:59.130Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.776 1503.6670 04:29:17.12M 2015-10-10T03:26:59.330Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.713 34.782 1503.6731 04:29:17.32M 2015-10-10T03:26:59.535Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.783 1503.6741 04:29:17.51M 2015-10-10T03:26:59.741Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.783 1503.6735 04:29:17.72M 2015-10-10T03:26:59.940Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.722 34.790 1503.6807 04:29:17.91M