2015-10-10T03:25:00.160Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6699 04:27:18.14M 2015-10-10T03:25:00.360Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6716 04:27:18.34M 2015-10-10T03:25:00.560Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6753 04:27:18.54M 2015-10-10T03:25:00.760Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6757 04:27:18.73M 2015-10-10T03:25:00.967Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6763 04:27:18.93M 2015-10-10T03:25:01.203Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6768 04:27:19.15M 2015-10-10T03:25:01.375Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.718 34.786 1503.6780 04:27:19.35M 2015-10-10T03:25:01.595Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.787 1503.6783 04:27:19.55M 2015-10-10T03:25:01.780Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.786 1503.6785 04:27:19.77M 2015-10-10T03:25:01.985Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.719 34.787 1503.6794 04:27:19.95M 2015-10-10T03:25:02.185Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.722 34.790 1503.6825 04:27:20.17M 2015-10-10T03:25:02.390Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.723 34.790 1503.6829 04:27:20.37M 2015-10-10T03:25:02.591Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6757 04:27:20.56M 2015-10-10T03:25:02.795Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6752 04:27:20.77M 2015-10-10T03:25:03.000Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6743 04:27:20.96M 2015-10-10T03:25:03.200Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.783 1503.6736 04:27:21.18M 2015-10-10T03:25:03.406Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6736 04:27:21.38M 2015-10-10T03:25:03.643Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6666 04:27:21.58M 2015-10-10T03:25:03.811Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.781 1503.6703 04:27:21.78M 2015-10-10T03:25:04.016Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6715 04:27:22.00M 2015-10-10T03:25:04.216Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6731 04:27:22.20M 2015-10-10T03:25:04.420Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6749 04:27:22.40M 2015-10-10T03:25:04.625Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6770 04:27:22.59M 2015-10-10T03:25:04.825Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6661 04:27:22.80M 2015-10-10T03:25:05.031Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.707 34.775 1503.6672 04:27:23.01M 2015-10-10T03:25:05.235Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.776 1503.6685 04:27:23.21M 2015-10-10T03:25:05.435Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6688 04:27:23.41M 2015-10-10T03:25:05.635Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6715 04:27:23.61M 2015-10-10T03:25:05.841Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6715 04:27:23.81M 2015-10-10T03:25:06.061Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6727 04:27:24.03M 2015-10-10T03:25:06.251Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6729 04:27:24.24M 2015-10-10T03:25:06.451Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6731 04:27:24.43M 2015-10-10T03:25:06.656Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6727 04:27:24.63M 2015-10-10T03:25:06.856Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6715 04:27:24.82M 2015-10-10T03:25:07.061Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6702 04:27:25.04M 2015-10-10T03:25:07.261Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.781 1503.6708 04:27:25.24M 2015-10-10T03:25:07.466Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.781 1503.6703 04:27:25.44M 2015-10-10T03:25:07.683Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6705 04:27:25.64M 2015-10-10T03:25:07.871Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6710 04:27:25.84M 2015-10-10T03:25:08.071Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.782 1503.6718 04:27:26.06M 2015-10-10T03:25:08.276Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.783 1503.6725 04:27:26.26M 2015-10-10T03:25:08.481Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6702 04:27:26.46M 2015-10-10T03:25:08.686Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6692 04:27:26.66M 2015-10-10T03:25:08.887Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6691 04:27:26.85M 2015-10-10T03:25:09.091Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.775 1503.6633 04:27:27.07M 2015-10-10T03:25:09.291Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.774 1503.6625 04:27:27.27M 2015-10-10T03:25:09.496Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.774 1503.6621 04:27:27.47M 2015-10-10T03:25:09.701Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.774 1503.6621 04:27:27.67M 2015-10-10T03:25:09.901Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6624 04:27:27.87M 2015-10-10T03:25:10.123Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6627 04:27:28.09M 2015-10-10T03:25:10.311Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.774 1503.6632 04:27:28.29M 2015-10-10T03:25:10.531Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.704 34.773 1503.6628 04:27:28.49M 2015-10-10T03:25:10.723Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6716 04:27:28.70M 2015-10-10T03:25:10.916Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6725 04:27:28.88M 2015-10-10T03:25:11.121Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.783 1503.6730 04:27:29.10M 2015-10-10T03:25:11.321Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6732 04:27:29.30M 2015-10-10T03:25:11.527Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.783 1503.6727 04:27:29.50M 2015-10-10T03:25:11.726Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.784 1503.6740 04:27:29.70M 2015-10-10T03:25:11.931Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6735 04:27:29.90M 2015-10-10T03:25:12.131Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6724 04:27:30.12M 2015-10-10T03:25:12.336Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6716 04:27:30.31M 2015-10-10T03:25:12.541Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6719 04:27:30.52M 2015-10-10T03:25:12.746Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.780 1503.6694 04:27:30.72M 2015-10-10T03:25:12.951Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6699 04:27:30.91M 2015-10-10T03:25:13.151Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6752 04:27:31.13M 2015-10-10T03:25:13.351Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6765 04:27:31.33M 2015-10-10T03:25:13.556Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6759 04:27:31.53M 2015-10-10T03:25:13.761Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6746 04:27:31.73M 2015-10-10T03:25:13.961Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.787 1503.6759 04:27:31.93M 2015-10-10T03:25:14.169Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.718 34.787 1503.6763 04:27:32.15M 2015-10-10T03:25:14.366Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.719 34.787 1503.6761 04:27:32.35M 2015-10-10T03:25:14.571Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.788 1503.6761 04:27:32.55M 2015-10-10T03:25:14.776Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.719 34.787 1503.6758 04:27:32.75M 2015-10-10T03:25:14.996Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.719 34.787 1503.6753 04:27:32.94M 2015-10-10T03:25:15.181Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.787 1503.6753 04:27:33.18M 2015-10-10T03:25:15.386Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.786 1503.6752 04:27:33.36M 2015-10-10T03:25:15.586Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.785 1503.6747 04:27:33.56M 2015-10-10T03:25:15.786Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6736 04:27:33.76M 2015-10-10T03:25:15.991Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6724 04:27:33.96M 2015-10-10T03:25:16.196Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6709 04:27:34.18M 2015-10-10T03:25:16.396Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6718 04:27:34.38M 2015-10-10T03:25:16.601Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6721 04:27:34.58M 2015-10-10T03:25:16.807Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6737 04:27:34.77M 2015-10-10T03:25:17.006Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6741 04:27:34.97M 2015-10-10T03:25:17.211Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6746 04:27:35.19M 2015-10-10T03:25:17.416Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6742 04:27:35.39M 2015-10-10T03:25:17.616Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.784 1503.6738 04:27:35.59M 2015-10-10T03:25:17.821Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6727 04:27:35.79M 2015-10-10T03:25:18.021Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.785 1503.6748 04:27:36.01M 2015-10-10T03:25:18.226Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6740 04:27:36.21M 2015-10-10T03:25:18.426Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.783 1503.6724 04:27:36.41M 2015-10-10T03:25:18.631Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.785 1503.6750 04:27:36.60M 2015-10-10T03:25:18.836Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6755 04:27:36.80M 2015-10-10T03:25:19.036Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6753 04:27:37.02M 2015-10-10T03:25:19.241Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6742 04:27:37.22M 2015-10-10T03:25:19.461Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6748 04:27:37.42M 2015-10-10T03:25:19.646Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6780 04:27:37.64M 2015-10-10T03:25:19.851Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6781 04:27:37.82M 2015-10-10T03:25:20.051Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6777 04:27:38.04M 2015-10-10T03:25:20.256Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6779 04:27:38.24M 2015-10-10T03:25:20.461Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6783 04:27:38.44M 2015-10-10T03:25:20.661Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6785 04:27:38.64M 2015-10-10T03:25:20.866Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.786 1503.6780 04:27:38.83M 2015-10-10T03:25:21.066Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.719 34.787 1503.6794 04:27:39.05M 2015-10-10T03:25:21.271Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.720 34.787 1503.6802 04:27:39.25M 2015-10-10T03:25:21.476Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.720 34.788 1503.6815 04:27:39.45M 2015-10-10T03:25:21.676Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.720 34.787 1503.6809 04:27:39.65M 2015-10-10T03:25:21.884Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.712 34.780 1503.6720 04:27:39.85M 2015-10-10T03:25:22.081Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.778 1503.6708 04:27:40.07M 2015-10-10T03:25:22.286Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.777 1503.6697 04:27:40.27M 2015-10-10T03:25:22.486Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.777 1503.6683 04:27:40.47M 2015-10-10T03:25:22.723Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6670 04:27:40.66M 2015-10-10T03:25:22.896Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6641 04:27:40.86M 2015-10-10T03:25:23.096Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.773 1503.6608 04:27:41.08M 2015-10-10T03:25:23.324Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.703 34.772 1503.6602 04:27:41.28M 2015-10-10T03:25:23.506Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.704 34.773 1503.6615 04:27:41.48M 2015-10-10T03:25:23.706Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.774 1503.6627 04:27:41.68M 2015-10-10T03:25:23.926Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.774 1503.6636 04:27:41.88M 2015-10-10T03:25:24.116Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6638 04:27:42.11M 2015-10-10T03:25:24.316Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6637 04:27:42.30M 2015-10-10T03:25:24.516Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6647 04:27:42.49M 2015-10-10T03:25:24.721Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.720 34.788 1503.6785 04:27:42.69M 2015-10-10T03:25:24.926Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.722 34.790 1503.6804 04:27:42.89M 2015-10-10T03:25:25.126Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.723 34.790 1503.6814 04:27:43.11M 2015-10-10T03:25:25.331Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.722 34.790 1503.6812 04:27:43.31M 2015-10-10T03:25:25.536Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.723 34.790 1503.6821 04:27:43.51M 2015-10-10T03:25:25.741Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.723 34.791 1503.6832 04:27:43.71M 2015-10-10T03:25:25.941Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6748 04:27:43.91M 2015-10-10T03:25:26.141Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6742 04:27:44.13M 2015-10-10T03:25:26.363Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6738 04:27:44.33M 2015-10-10T03:25:26.546Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.782 1503.6718 04:27:44.52M 2015-10-10T03:25:26.751Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6698 04:27:44.72M 2015-10-10T03:25:26.956Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6689 04:27:44.92M 2015-10-10T03:25:27.161Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.779 1503.6681 04:27:45.14M 2015-10-10T03:25:27.361Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.778 1503.6667 04:27:45.34M 2015-10-10T03:25:27.567Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.778 1503.6665 04:27:45.54M 2015-10-10T03:25:27.766Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.778 1503.6669 04:27:45.74M 2015-10-10T03:25:27.971Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6675 04:27:45.94M 2015-10-10T03:25:28.177Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6688 04:27:46.16M 2015-10-10T03:25:28.397Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6692 04:27:46.36M 2015-10-10T03:25:28.582Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6694 04:27:46.57M 2015-10-10T03:25:28.787Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.781 1503.6697 04:27:46.75M 2015-10-10T03:25:29.003Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6720 04:27:46.95M 2015-10-10T03:25:29.187Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6722 04:27:47.17M 2015-10-10T03:25:29.392Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6714 04:27:47.37M 2015-10-10T03:25:29.597Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6714 04:27:47.57M 2015-10-10T03:25:29.802Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6725 04:27:47.77M 2015-10-10T03:25:30.002Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6730 04:27:47.97M 2015-10-10T03:25:30.202Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.776 1503.6672 04:27:48.19M 2015-10-10T03:25:30.443Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6698 04:27:48.38M 2015-10-10T03:25:30.607Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6705 04:27:48.58M 2015-10-10T03:25:30.812Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6708 04:27:48.78M 2015-10-10T03:25:31.017Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6707 04:27:49.00M 2015-10-10T03:25:31.222Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6738 04:27:49.20M 2015-10-10T03:25:31.422Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.783 1503.6727 04:27:49.40M 2015-10-10T03:25:31.627Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6722 04:27:49.60M 2015-10-10T03:25:31.832Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6718 04:27:49.80M 2015-10-10T03:25:32.032Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.783 1503.6720 04:27:50.02M 2015-10-10T03:25:32.232Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6732 04:27:50.22M 2015-10-10T03:25:32.437Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.782 1503.6711 04:27:50.41M 2015-10-10T03:25:32.642Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6721 04:27:50.61M 2015-10-10T03:25:32.862Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6727 04:27:50.81M 2015-10-10T03:25:33.047Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.782 1503.6721 04:27:51.05M 2015-10-10T03:25:33.252Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6724 04:27:51.23M 2015-10-10T03:25:33.452Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6766 04:27:51.43M 2015-10-10T03:25:33.657Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6776 04:27:51.63M 2015-10-10T03:25:33.857Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6694 04:27:51.83M 2015-10-10T03:25:34.057Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.779 1503.6681 04:27:52.05M 2015-10-10T03:25:34.267Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6678 04:27:52.24M 2015-10-10T03:25:34.467Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6674 04:27:52.45M 2015-10-10T03:25:34.672Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6708 04:27:52.64M 2015-10-10T03:25:34.872Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6720 04:27:52.84M 2015-10-10T03:25:35.077Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6691 04:27:53.06M 2015-10-10T03:25:35.283Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6680 04:27:53.26M 2015-10-10T03:25:35.482Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6676 04:27:53.46M 2015-10-10T03:25:35.687Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6664 04:27:53.66M 2015-10-10T03:25:35.887Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.708 34.776 1503.6699 04:27:53.86M 2015-10-10T03:25:36.092Z|I-OCEAN7-304-XXXX| 27.90 14.007 41.708 34.771 1503.6803 04:27:54.08M 2015-10-10T03:25:36.292Z|I-OCEAN7-304-XXXX| 27.95 14.007 41.708 34.770 1503.6808 04:27:54.27M 2015-10-10T03:25:36.497Z|I-OCEAN7-304-XXXX| 27.95 14.007 41.707 34.770 1503.6803 04:27:54.47M 2015-10-10T03:25:36.702Z|I-OCEAN7-304-XXXX| 27.94 14.007 41.708 34.771 1503.6807 04:27:54.67M 2015-10-10T03:25:36.902Z|I-OCEAN7-304-XXXX| 27.95 14.007 41.709 34.772 1503.6813 04:27:54.87M 2015-10-10T03:25:37.107Z|I-OCEAN7-304-XXXX| 27.95 14.007 41.710 34.773 1503.6820 04:27:55.09M 2015-10-10T03:25:37.327Z|I-OCEAN7-304-XXXX| 27.92 14.007 41.711 34.774 1503.6821 04:27:55.29M 2015-10-10T03:25:37.517Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.711 34.775 1503.6819 04:27:55.50M 2015-10-10T03:25:37.712Z|I-OCEAN7-304-XXXX| 27.96 14.006 41.712 34.776 1503.6816 04:27:55.69M 2015-10-10T03:25:37.917Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.712 34.776 1503.6802 04:27:55.88M 2015-10-10T03:25:38.122Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.712 34.777 1503.6791 04:27:56.10M 2015-10-10T03:25:38.327Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.712 34.778 1503.6771 04:27:56.30M 2015-10-10T03:25:38.527Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.777 1503.6740 04:27:56.50M 2015-10-10T03:25:38.732Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.777 1503.6715 04:27:56.70M 2015-10-10T03:25:38.932Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6681 04:27:56.90M 2015-10-10T03:25:39.137Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6663 04:27:57.12M 2015-10-10T03:25:39.342Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6660 04:27:57.32M 2015-10-10T03:25:39.542Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6659 04:27:57.52M 2015-10-10T03:25:39.763Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6649 04:27:57.72M 2015-10-10T03:25:39.952Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.778 1503.6644 04:27:57.92M 2015-10-10T03:25:40.157Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.778 1503.6642 04:27:58.14M 2015-10-10T03:25:40.352Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6639 04:27:58.34M 2015-10-10T03:25:40.562Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.777 1503.6638 04:27:58.53M 2015-10-10T03:25:40.803Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6643 04:27:58.74M 2015-10-10T03:25:40.967Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6642 04:27:58.94M 2015-10-10T03:25:41.168Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6637 04:27:59.15M 2015-10-10T03:25:41.372Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6635 04:27:59.35M 2015-10-10T03:25:41.577Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6638 04:27:59.55M 2015-10-10T03:25:41.797Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6654 04:27:59.75M 2015-10-10T03:25:41.982Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6664 04:27:59.96M 2015-10-10T03:25:42.182Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6675 04:28:00.17M 2015-10-10T03:25:42.387Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6664 04:28:00.37M 2015-10-10T03:25:42.592Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6654 04:28:00.57M 2015-10-10T03:25:42.792Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6647 04:28:00.76M 2015-10-10T03:25:43.003Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6638 04:28:00.96M 2015-10-10T03:25:43.197Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6622 04:28:01.18M 2015-10-10T03:25:43.402Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6609 04:28:01.38M 2015-10-10T03:25:43.607Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6614 04:28:01.58M 2015-10-10T03:25:43.807Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6606 04:28:01.78M 2015-10-10T03:25:44.012Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6649 04:28:02.00M 2015-10-10T03:25:44.217Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6652 04:28:02.20M 2015-10-10T03:25:44.417Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.786 1503.6727 04:28:02.40M 2015-10-10T03:25:44.622Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6691 04:28:02.60M 2015-10-10T03:25:44.822Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.782 1503.6680 04:28:02.80M 2015-10-10T03:25:45.022Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.718 34.787 1503.6738 04:28:03.01M 2015-10-10T03:25:45.243Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.719 34.788 1503.6746 04:28:03.21M 2015-10-10T03:25:45.432Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.719 34.789 1503.6753 04:28:03.41M 2015-10-10T03:25:45.637Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.719 34.789 1503.6750 04:28:03.61M 2015-10-10T03:25:45.837Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.719 34.789 1503.6759 04:28:03.81M 2015-10-10T03:25:46.042Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.720 34.789 1503.6765 04:28:04.03M 2015-10-10T03:25:46.262Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.721 34.790 1503.6771 04:28:04.23M 2015-10-10T03:25:46.483Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6667 04:28:04.44M 2015-10-10T03:25:46.647Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.700 34.771 1503.6543 04:28:04.62M 2015-10-10T03:25:46.852Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.703 34.773 1503.6565 04:28:04.82M 2015-10-10T03:25:47.057Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.704 34.774 1503.6577 04:28:05.04M 2015-10-10T03:25:47.257Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.776 1503.6587 04:28:05.24M 2015-10-10T03:25:47.457Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6609 04:28:05.44M 2015-10-10T03:25:47.667Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.779 1503.6626 04:28:05.64M 2015-10-10T03:25:47.867Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6622 04:28:05.84M 2015-10-10T03:25:48.067Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.706 34.776 1503.6619 04:28:06.06M 2015-10-10T03:25:48.278Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.706 34.776 1503.6624 04:28:06.25M 2015-10-10T03:25:48.478Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.695 34.766 1503.6510 04:28:06.46M 2015-10-10T03:25:48.683Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.695 34.765 1503.6514 04:28:06.65M 2015-10-10T03:25:48.883Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.694 34.764 1503.6508 04:28:06.85M 2015-10-10T03:25:49.082Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.698 34.767 1503.6558 04:28:07.07M 2015-10-10T03:25:49.287Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.699 34.768 1503.6581 04:28:07.27M 2015-10-10T03:25:49.493Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.703 34.771 1503.6633 04:28:07.47M 2015-10-10T03:25:49.723Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.703 34.771 1503.6622 04:28:07.67M 2015-10-10T03:25:49.897Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.703 34.771 1503.6616 04:28:07.87M 2015-10-10T03:25:50.123Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.703 34.771 1503.6617 04:28:08.09M 2015-10-10T03:25:50.302Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.702 34.771 1503.6614 04:28:08.28M 2015-10-10T03:25:50.507Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.702 34.770 1503.6605 04:28:08.48M 2015-10-10T03:25:50.728Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.704 34.772 1503.6635 04:28:08.68M 2015-10-10T03:25:50.912Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.705 34.773 1503.6644 04:28:08.90M 2015-10-10T03:25:51.118Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.706 34.774 1503.6658 04:28:09.10M 2015-10-10T03:25:51.317Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.774 1503.6669 04:28:09.30M 2015-10-10T03:25:51.523Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.708 34.776 1503.6678 04:28:09.50M 2015-10-10T03:25:51.728Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.708 34.776 1503.6672 04:28:09.70M 2015-10-10T03:25:51.928Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6676 04:28:09.90M 2015-10-10T03:25:52.132Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6693 04:28:10.12M 2015-10-10T03:25:52.363Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.778 1503.6688 04:28:10.32M 2015-10-10T03:25:52.538Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6685 04:28:10.51M 2015-10-10T03:25:52.743Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6722 04:28:10.71M 2015-10-10T03:25:52.943Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6696 04:28:10.91M 2015-10-10T03:25:53.148Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.709 34.777 1503.6686 04:28:11.13M 2015-10-10T03:25:53.348Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.708 34.775 1503.6678 04:28:11.33M 2015-10-10T03:25:53.553Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.706 34.774 1503.6670 04:28:11.53M 2015-10-10T03:25:53.758Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.705 34.772 1503.6658 04:28:11.73M 2015-10-10T03:25:53.958Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.703 34.771 1503.6646 04:28:11.93M 2015-10-10T03:25:54.163Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.702 34.770 1503.6635 04:28:12.14M 2015-10-10T03:25:54.368Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.701 34.768 1503.6608 04:28:12.34M 2015-10-10T03:25:54.568Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.702 34.770 1503.6643 04:28:12.55M 2015-10-10T03:25:54.773Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.704 34.771 1503.6654 04:28:12.74M 2015-10-10T03:25:54.973Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.705 34.772 1503.6676 04:28:12.94M 2015-10-10T03:25:55.193Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.702 34.769 1503.6636 04:28:13.16M 2015-10-10T03:25:55.383Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.702 34.769 1503.6627 04:28:13.38M 2015-10-10T03:25:55.603Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.702 34.769 1503.6631 04:28:13.56M 2015-10-10T03:25:55.788Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6702 04:28:13.76M 2015-10-10T03:25:55.993Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.777 1503.6714 04:28:13.96M 2015-10-10T03:25:56.193Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.779 1503.6719 04:28:14.18M 2015-10-10T03:25:56.398Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6732 04:28:14.37M 2015-10-10T03:25:56.598Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6735 04:28:14.57M 2015-10-10T03:25:56.798Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.722 34.789 1503.6833 04:28:14.77M 2015-10-10T03:25:57.003Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6769 04:28:14.97M 2015-10-10T03:25:57.208Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6750 04:28:15.19M 2015-10-10T03:25:57.413Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6730 04:28:15.39M 2015-10-10T03:25:57.613Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.782 1503.6664 04:28:15.59M 2015-10-10T03:25:57.818Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6692 04:28:15.79M 2015-10-10T03:25:58.023Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.715 34.785 1503.6699 04:28:16.01M 2015-10-10T03:25:58.223Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.717 34.787 1503.6707 04:28:16.21M 2015-10-10T03:25:58.428Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.718 34.788 1503.6714 04:28:16.41M 2015-10-10T03:25:58.633Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.718 34.789 1503.6720 04:28:16.60M 2015-10-10T03:25:58.833Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.719 34.790 1503.6726 04:28:16.80M 2015-10-10T03:25:59.038Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.721 34.791 1503.6744 04:28:17.02M 2015-10-10T03:25:59.238Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.722 34.792 1503.6755 04:28:17.22M 2015-10-10T03:25:59.443Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.782 1503.6647 04:28:17.42M 2015-10-10T03:25:59.663Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.781 1503.6642 04:28:17.62M 2015-10-10T03:25:59.848Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6631 04:28:17.84M