2015-10-10T03:24:00.058Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.788 1503.6765 04:26:18.04M 2015-10-10T03:24:00.258Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6715 04:26:18.24M 2015-10-10T03:24:00.468Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6710 04:26:18.44M 2015-10-10T03:24:00.668Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6699 04:26:18.64M 2015-10-10T03:24:00.873Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6691 04:26:18.84M 2015-10-10T03:24:01.078Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6681 04:26:19.06M 2015-10-10T03:24:01.278Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6665 04:26:19.26M 2015-10-10T03:24:01.483Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6642 04:26:19.45M 2015-10-10T03:24:01.683Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6630 04:26:19.66M 2015-10-10T03:24:01.888Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6621 04:26:19.85M 2015-10-10T03:24:02.093Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.778 1503.6622 04:26:20.07M 2015-10-10T03:24:02.293Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.784 1503.6700 04:26:20.27M 2015-10-10T03:24:02.498Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6704 04:26:20.47M 2015-10-10T03:24:02.698Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.785 1503.6704 04:26:20.67M 2015-10-10T03:24:02.903Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.785 1503.6699 04:26:20.87M 2015-10-10T03:24:03.103Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6689 04:26:21.09M 2015-10-10T03:24:03.308Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.782 1503.6683 04:26:21.29M 2015-10-10T03:24:03.528Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6678 04:26:21.48M 2015-10-10T03:24:03.718Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6674 04:26:21.70M 2015-10-10T03:24:03.918Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6686 04:26:21.88M 2015-10-10T03:24:04.118Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6678 04:26:22.10M 2015-10-10T03:24:04.323Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.775 1503.6672 04:26:22.30M 2015-10-10T03:24:04.528Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.775 1503.6677 04:26:22.50M 2015-10-10T03:24:04.728Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.775 1503.6681 04:26:22.70M 2015-10-10T03:24:04.928Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.775 1503.6677 04:26:22.90M 2015-10-10T03:24:05.138Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6667 04:26:23.11M 2015-10-10T03:24:05.338Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6665 04:26:23.31M 2015-10-10T03:24:05.543Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6670 04:26:23.51M 2015-10-10T03:24:05.743Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.778 1503.6681 04:26:23.71M 2015-10-10T03:24:05.948Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.774 1503.6627 04:26:23.91M 2015-10-10T03:24:06.153Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.704 34.773 1503.6628 04:26:24.13M 2015-10-10T03:24:06.353Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6606 04:26:24.33M 2015-10-10T03:24:06.553Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.703 34.772 1503.6606 04:26:24.53M 2015-10-10T03:24:06.758Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.703 34.772 1503.6604 04:26:24.73M 2015-10-10T03:24:06.963Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.703 34.772 1503.6599 04:26:24.92M 2015-10-10T03:24:07.163Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.771 1503.6592 04:26:25.15M 2015-10-10T03:24:07.368Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.702 34.771 1503.6604 04:26:25.34M 2015-10-10T03:24:07.573Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.703 34.772 1503.6622 04:26:25.54M 2015-10-10T03:24:07.778Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.704 34.773 1503.6632 04:26:25.74M 2015-10-10T03:24:07.998Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.704 34.773 1503.6639 04:26:25.94M 2015-10-10T03:24:08.178Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.705 34.774 1503.6647 04:26:26.18M 2015-10-10T03:24:08.383Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.707 34.775 1503.6661 04:26:26.36M 2015-10-10T03:24:08.588Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.776 1503.6672 04:26:26.56M 2015-10-10T03:24:08.803Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.709 34.777 1503.6680 04:26:26.76M 2015-10-10T03:24:08.993Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.779 1503.6696 04:26:26.96M 2015-10-10T03:24:09.198Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.780 1503.6711 04:26:27.17M 2015-10-10T03:24:09.398Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6719 04:26:27.37M 2015-10-10T03:24:09.603Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6730 04:26:27.57M 2015-10-10T03:24:09.808Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.715 34.783 1503.6749 04:26:27.77M 2015-10-10T03:24:10.008Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.714 34.782 1503.6747 04:26:27.97M 2015-10-10T03:24:10.208Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6748 04:26:28.19M 2015-10-10T03:24:10.413Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6744 04:26:28.39M 2015-10-10T03:24:10.643Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6722 04:26:28.59M 2015-10-10T03:24:10.818Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6721 04:26:28.79M 2015-10-10T03:24:11.023Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6707 04:26:29.01M 2015-10-10T03:24:11.228Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6699 04:26:29.20M 2015-10-10T03:24:11.428Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6692 04:26:29.40M 2015-10-10T03:24:11.628Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6688 04:26:29.60M 2015-10-10T03:24:11.833Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6696 04:26:29.80M 2015-10-10T03:24:12.043Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6704 04:26:30.02M 2015-10-10T03:24:12.243Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.782 1503.6721 04:26:30.22M 2015-10-10T03:24:12.463Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.775 1503.6638 04:26:30.42M 2015-10-10T03:24:12.648Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6625 04:26:30.63M 2015-10-10T03:24:12.848Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.776 1503.6622 04:26:30.82M 2015-10-10T03:24:13.058Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.777 1503.6622 04:26:31.04M 2015-10-10T03:24:13.253Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.778 1503.6631 04:26:31.24M 2015-10-10T03:24:13.458Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.779 1503.6637 04:26:31.43M 2015-10-10T03:24:13.663Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6642 04:26:31.63M 2015-10-10T03:24:13.868Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.780 1503.6644 04:26:31.83M 2015-10-10T03:24:14.068Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.783 1503.6686 04:26:32.05M 2015-10-10T03:24:14.273Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6670 04:26:32.25M 2015-10-10T03:24:14.483Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6665 04:26:32.45M 2015-10-10T03:24:14.678Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6661 04:26:32.65M 2015-10-10T03:24:14.886Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.782 1503.6666 04:26:32.85M 2015-10-10T03:24:15.088Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6669 04:26:33.07M 2015-10-10T03:24:15.288Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6620 04:26:33.27M 2015-10-10T03:24:15.493Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6661 04:26:33.46M 2015-10-10T03:24:15.693Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6671 04:26:33.66M 2015-10-10T03:24:15.898Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6678 04:26:33.86M 2015-10-10T03:24:16.098Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.779 1503.6625 04:26:34.08M 2015-10-10T03:24:16.303Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6619 04:26:34.28M 2015-10-10T03:24:16.508Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6610 04:26:34.48M 2015-10-10T03:24:16.708Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6605 04:26:34.68M 2015-10-10T03:24:16.929Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6600 04:26:34.88M 2015-10-10T03:24:17.119Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6610 04:26:35.11M 2015-10-10T03:24:17.318Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6620 04:26:35.30M 2015-10-10T03:24:17.518Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6670 04:26:35.49M 2015-10-10T03:24:17.723Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6677 04:26:35.69M 2015-10-10T03:24:17.929Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6677 04:26:35.89M 2015-10-10T03:24:18.129Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6667 04:26:36.11M 2015-10-10T03:24:18.334Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6656 04:26:36.31M 2015-10-10T03:24:18.534Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6637 04:26:36.51M 2015-10-10T03:24:18.739Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6617 04:26:36.71M 2015-10-10T03:24:18.939Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.774 1503.6597 04:26:36.91M 2015-10-10T03:24:19.144Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.773 1503.6595 04:26:37.12M 2015-10-10T03:24:19.343Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.703 34.773 1503.6594 04:26:37.32M 2015-10-10T03:24:19.549Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.703 34.773 1503.6595 04:26:37.52M 2015-10-10T03:24:19.754Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.773 1503.6604 04:26:37.72M 2015-10-10T03:24:19.954Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.774 1503.6620 04:26:37.92M 2015-10-10T03:24:20.159Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6672 04:26:38.14M 2015-10-10T03:24:20.364Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6677 04:26:38.34M 2015-10-10T03:24:20.569Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6680 04:26:38.54M 2015-10-10T03:24:20.769Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.781 1503.6683 04:26:38.74M 2015-10-10T03:24:20.974Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6686 04:26:38.93M 2015-10-10T03:24:21.174Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.720 34.789 1503.6775 04:26:39.15M 2015-10-10T03:24:21.399Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.721 34.789 1503.6772 04:26:39.35M 2015-10-10T03:24:21.579Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6715 04:26:39.57M 2015-10-10T03:24:21.784Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6696 04:26:39.75M 2015-10-10T03:24:21.989Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6691 04:26:39.95M 2015-10-10T03:24:22.203Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.781 1503.6670 04:26:40.17M 2015-10-10T03:24:22.394Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.779 1503.6652 04:26:40.37M 2015-10-10T03:24:22.599Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6641 04:26:40.57M 2015-10-10T03:24:22.799Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6631 04:26:40.77M 2015-10-10T03:24:22.999Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.775 1503.6604 04:26:40.97M 2015-10-10T03:24:23.204Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.775 1503.6605 04:26:41.18M 2015-10-10T03:24:23.409Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.774 1503.6608 04:26:41.38M 2015-10-10T03:24:23.609Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.703 34.773 1503.6608 04:26:41.58M 2015-10-10T03:24:23.814Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.703 34.772 1503.6605 04:26:41.78M 2015-10-10T03:24:24.043Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.703 34.771 1503.6610 04:26:42.00M 2015-10-10T03:24:24.243Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.706 34.775 1503.6656 04:26:42.20M 2015-10-10T03:24:24.424Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.707 34.775 1503.6669 04:26:42.40M 2015-10-10T03:24:24.624Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6674 04:26:42.60M 2015-10-10T03:24:24.829Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.708 34.777 1503.6676 04:26:42.80M 2015-10-10T03:24:25.029Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.777 1503.6676 04:26:43.01M 2015-10-10T03:24:25.234Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6678 04:26:43.21M 2015-10-10T03:24:25.439Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6675 04:26:43.41M 2015-10-10T03:24:25.646Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6674 04:26:43.61M 2015-10-10T03:24:25.859Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6660 04:26:43.81M 2015-10-10T03:24:26.049Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.777 1503.6648 04:26:44.05M 2015-10-10T03:24:26.249Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.707 34.776 1503.6641 04:26:44.23M 2015-10-10T03:24:26.454Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.706 34.776 1503.6632 04:26:44.43M 2015-10-10T03:24:26.659Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.776 1503.6621 04:26:44.63M 2015-10-10T03:24:26.864Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.776 1503.6610 04:26:44.83M 2015-10-10T03:24:27.064Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.783 1503.6682 04:26:45.05M 2015-10-10T03:24:27.269Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.785 1503.6688 04:26:45.25M 2015-10-10T03:24:27.469Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.716 34.786 1503.6700 04:26:45.44M 2015-10-10T03:24:27.674Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.717 34.787 1503.6719 04:26:45.64M 2015-10-10T03:24:27.874Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6691 04:26:45.84M 2015-10-10T03:24:28.079Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6687 04:26:46.06M 2015-10-10T03:24:28.286Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6678 04:26:46.26M 2015-10-10T03:24:28.484Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6689 04:26:46.46M 2015-10-10T03:24:28.689Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6699 04:26:46.66M 2015-10-10T03:24:28.923Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6660 04:26:46.86M 2015-10-10T03:24:29.094Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6666 04:26:47.07M 2015-10-10T03:24:29.294Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.782 1503.6711 04:26:47.28M 2015-10-10T03:24:29.499Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.783 1503.6722 04:26:47.47M 2015-10-10T03:24:29.699Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6688 04:26:47.67M 2015-10-10T03:24:29.904Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6676 04:26:47.87M 2015-10-10T03:24:30.109Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6666 04:26:48.09M 2015-10-10T03:24:30.329Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6656 04:26:48.29M 2015-10-10T03:24:30.514Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.707 34.776 1503.6639 04:26:48.50M 2015-10-10T03:24:30.714Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.783 1503.6720 04:26:48.69M 2015-10-10T03:24:30.919Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.784 1503.6733 04:26:48.88M 2015-10-10T03:24:31.124Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.785 1503.6738 04:26:49.10M 2015-10-10T03:24:31.327Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6716 04:26:49.30M 2015-10-10T03:24:31.529Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6699 04:26:49.50M 2015-10-10T03:24:31.734Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6680 04:26:49.70M 2015-10-10T03:24:31.934Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.781 1503.6660 04:26:49.90M 2015-10-10T03:24:32.139Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6648 04:26:50.12M 2015-10-10T03:24:32.344Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6628 04:26:50.32M 2015-10-10T03:24:32.544Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6633 04:26:50.52M 2015-10-10T03:24:32.749Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6644 04:26:50.71M 2015-10-10T03:24:32.949Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6594 04:26:50.92M 2015-10-10T03:24:33.154Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.703 34.774 1503.6578 04:26:51.13M 2015-10-10T03:24:33.363Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.702 34.773 1503.6563 04:26:51.33M 2015-10-10T03:24:33.559Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.773 1503.6564 04:26:51.53M 2015-10-10T03:24:33.765Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.703 34.773 1503.6560 04:26:51.73M 2015-10-10T03:24:34.003Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.702 34.771 1503.6609 04:26:51.93M 2015-10-10T03:24:34.169Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.703 34.771 1503.6619 04:26:52.15M 2015-10-10T03:24:34.369Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.775 1503.6687 04:26:52.35M 2015-10-10T03:24:34.574Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.776 1503.6686 04:26:52.55M 2015-10-10T03:24:34.794Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.777 1503.6694 04:26:52.74M 2015-10-10T03:24:34.979Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.777 1503.6708 04:26:52.96M 2015-10-10T03:24:35.184Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6754 04:26:53.17M 2015-10-10T03:24:35.384Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6759 04:26:53.36M 2015-10-10T03:24:35.589Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6760 04:26:53.56M 2015-10-10T03:24:35.789Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6754 04:26:53.76M 2015-10-10T03:24:35.999Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6757 04:26:53.96M 2015-10-10T03:24:36.199Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.783 1503.6761 04:26:54.18M 2015-10-10T03:24:36.412Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.783 1503.6765 04:26:54.38M 2015-10-10T03:24:36.606Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6759 04:26:54.58M 2015-10-10T03:24:36.809Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6746 04:26:54.78M 2015-10-10T03:24:37.009Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6733 04:26:54.97M 2015-10-10T03:24:37.214Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.783 1503.6729 04:26:55.19M 2015-10-10T03:24:37.419Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6718 04:26:55.39M 2015-10-10T03:24:37.619Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6708 04:26:55.59M 2015-10-10T03:24:37.824Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.781 1503.6703 04:26:55.79M 2015-10-10T03:24:38.024Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6697 04:26:56.01M 2015-10-10T03:24:38.229Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6697 04:26:56.21M 2015-10-10T03:24:38.435Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6710 04:26:56.41M 2015-10-10T03:24:38.634Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.782 1503.6721 04:26:56.61M 2015-10-10T03:24:38.840Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.775 1503.6649 04:26:56.81M 2015-10-10T03:24:39.045Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.706 34.774 1503.6644 04:26:57.03M 2015-10-10T03:24:39.260Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.774 1503.6625 04:26:57.23M 2015-10-10T03:24:39.449Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.774 1503.6613 04:26:57.44M 2015-10-10T03:24:39.649Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6630 04:26:57.62M 2015-10-10T03:24:39.854Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6638 04:26:57.82M 2015-10-10T03:24:40.054Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.775 1503.6650 04:26:58.04M 2015-10-10T03:24:40.259Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6660 04:26:58.24M 2015-10-10T03:24:40.459Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6683 04:26:58.44M 2015-10-10T03:24:40.664Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.778 1503.6699 04:26:58.64M 2015-10-10T03:24:40.869Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.780 1503.6720 04:26:58.83M 2015-10-10T03:24:41.074Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.781 1503.6737 04:26:59.05M 2015-10-10T03:24:41.275Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6735 04:26:59.25M 2015-10-10T03:24:41.480Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.783 1503.6752 04:26:59.45M 2015-10-10T03:24:41.683Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6753 04:26:59.65M 2015-10-10T03:24:41.887Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6743 04:26:59.85M 2015-10-10T03:24:42.086Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6761 04:27:00.07M 2015-10-10T03:24:42.290Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.780 1503.6732 04:27:00.27M 2015-10-10T03:24:42.490Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6735 04:27:00.47M 2015-10-10T03:24:42.694Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6724 04:27:00.67M 2015-10-10T03:24:42.899Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6724 04:27:00.86M 2015-10-10T03:24:43.100Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.708 34.776 1503.6694 04:27:01.08M 2015-10-10T03:24:43.305Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6689 04:27:01.28M 2015-10-10T03:24:43.510Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6682 04:27:01.48M 2015-10-10T03:24:43.725Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6681 04:27:01.68M 2015-10-10T03:24:43.915Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.708 34.776 1503.6685 04:27:01.90M 2015-10-10T03:24:44.120Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.707 34.775 1503.6692 04:27:02.10M 2015-10-10T03:24:44.320Z|I-OCEAN7-304-XXXX| 28.05 14.002 41.707 34.775 1503.6697 04:27:02.30M 2015-10-10T03:24:44.527Z|I-OCEAN7-304-XXXX| 28.05 14.002 41.706 34.773 1503.6694 04:27:02.50M 2015-10-10T03:24:44.725Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.706 34.773 1503.6689 04:27:02.70M 2015-10-10T03:24:44.930Z|I-OCEAN7-304-XXXX| 28.04 14.002 41.706 34.773 1503.6692 04:27:02.90M 2015-10-10T03:24:45.130Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.706 34.773 1503.6691 04:27:03.11M 2015-10-10T03:24:45.335Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.706 34.773 1503.6691 04:27:03.31M 2015-10-10T03:24:45.540Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.707 34.774 1503.6694 04:27:03.51M 2015-10-10T03:24:45.740Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.706 34.773 1503.6682 04:27:03.71M 2015-10-10T03:24:45.945Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.779 1503.6754 04:27:03.91M 2015-10-10T03:24:46.150Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.713 34.780 1503.6771 04:27:04.13M 2015-10-10T03:24:46.350Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.714 34.780 1503.6785 04:27:04.33M 2015-10-10T03:24:46.555Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.713 34.780 1503.6782 04:27:04.53M 2015-10-10T03:24:46.763Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.779 1503.6769 04:27:04.73M 2015-10-10T03:24:46.963Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.778 1503.6746 04:27:04.92M 2015-10-10T03:24:47.168Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6727 04:27:05.14M 2015-10-10T03:24:47.365Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6707 04:27:05.34M 2015-10-10T03:24:47.570Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6677 04:27:05.54M 2015-10-10T03:24:47.770Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6678 04:27:05.74M 2015-10-10T03:24:47.975Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6664 04:27:05.94M 2015-10-10T03:24:48.195Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6741 04:27:06.16M 2015-10-10T03:24:48.385Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.718 34.786 1503.6738 04:27:06.37M 2015-10-10T03:24:48.585Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6694 04:27:06.56M 2015-10-10T03:24:48.790Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6683 04:27:06.76M 2015-10-10T03:24:48.990Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6616 04:27:06.96M 2015-10-10T03:24:49.190Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6610 04:27:07.17M 2015-10-10T03:24:49.395Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.779 1503.6610 04:27:07.37M 2015-10-10T03:24:49.600Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6616 04:27:07.57M 2015-10-10T03:24:49.803Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.774 1503.6553 04:27:07.77M 2015-10-10T03:24:50.043Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6547 04:27:07.97M 2015-10-10T03:24:50.210Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6542 04:27:08.19M 2015-10-10T03:24:50.410Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6595 04:27:08.39M 2015-10-10T03:24:50.615Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.779 1503.6616 04:27:08.59M 2015-10-10T03:24:50.815Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6646 04:27:08.79M 2015-10-10T03:24:51.020Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6674 04:27:09.00M 2015-10-10T03:24:51.225Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6700 04:27:09.20M 2015-10-10T03:24:51.425Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6729 04:27:09.40M 2015-10-10T03:24:51.630Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.784 1503.6733 04:27:09.60M 2015-10-10T03:24:51.835Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6738 04:27:09.80M 2015-10-10T03:24:52.035Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.718 34.787 1503.6765 04:27:10.02M 2015-10-10T03:24:52.235Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6698 04:27:10.22M 2015-10-10T03:24:52.444Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6691 04:27:10.42M 2015-10-10T03:24:52.660Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6677 04:27:10.61M 2015-10-10T03:24:52.845Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6649 04:27:10.83M 2015-10-10T03:24:53.050Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6650 04:27:11.03M 2015-10-10T03:24:53.283Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6647 04:27:11.23M 2015-10-10T03:24:53.483Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6648 04:27:11.43M 2015-10-10T03:24:53.660Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6637 04:27:11.63M 2015-10-10T03:24:53.860Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6697 04:27:11.83M 2015-10-10T03:24:54.065Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6699 04:27:12.05M 2015-10-10T03:24:54.270Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6694 04:27:12.25M 2015-10-10T03:24:54.470Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.782 1503.6698 04:27:12.45M 2015-10-10T03:24:54.675Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6711 04:27:12.64M 2015-10-10T03:24:54.875Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6722 04:27:12.84M 2015-10-10T03:24:55.080Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6660 04:27:13.06M 2015-10-10T03:24:55.285Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6656 04:27:13.26M 2015-10-10T03:24:55.485Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6700 04:27:13.46M 2015-10-10T03:24:55.690Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6714 04:27:13.66M 2015-10-10T03:24:55.895Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.785 1503.6721 04:27:13.86M 2015-10-10T03:24:56.100Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6742 04:27:14.08M 2015-10-10T03:24:56.300Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6758 04:27:14.28M 2015-10-10T03:24:56.505Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.778 1503.6649 04:27:14.48M 2015-10-10T03:24:56.723Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.778 1503.6643 04:27:14.68M 2015-10-10T03:24:56.924Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6644 04:27:14.87M 2015-10-10T03:24:57.130Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6653 04:27:15.09M 2015-10-10T03:24:57.315Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6654 04:27:15.31M 2015-10-10T03:24:57.515Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6654 04:27:15.49M 2015-10-10T03:24:57.720Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6661 04:27:15.69M 2015-10-10T03:24:57.926Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.781 1503.6667 04:27:15.89M 2015-10-10T03:24:58.125Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6689 04:27:16.11M 2015-10-10T03:24:58.330Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6735 04:27:16.31M 2015-10-10T03:24:58.530Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.784 1503.6741 04:27:16.51M 2015-10-10T03:24:58.735Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6718 04:27:16.70M 2015-10-10T03:24:58.935Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6713 04:27:16.90M 2015-10-10T03:24:59.140Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6688 04:27:17.12M 2015-10-10T03:24:59.345Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6678 04:27:17.32M 2015-10-10T03:24:59.545Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6665 04:27:17.52M 2015-10-10T03:24:59.750Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.776 1503.6649 04:27:17.72M 2015-10-10T03:24:59.950Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6686 04:27:17.92M