2015-10-10T03:23:00.165Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6726 04:25:18.14M 2015-10-10T03:23:00.370Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6727 04:25:18.34M 2015-10-10T03:23:00.604Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6720 04:25:18.54M 2015-10-10T03:23:00.775Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.713 34.781 1503.6711 04:25:18.74M 2015-10-10T03:23:00.995Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6727 04:25:18.94M 2015-10-10T03:23:01.180Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6740 04:25:19.18M 2015-10-10T03:23:01.380Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6740 04:25:19.36M 2015-10-10T03:23:01.585Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.783 1503.6749 04:25:19.55M 2015-10-10T03:23:01.790Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.783 1503.6752 04:25:19.75M 2015-10-10T03:23:01.995Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.724 34.791 1503.6846 04:25:19.96M 2015-10-10T03:23:02.195Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.725 34.792 1503.6854 04:25:20.17M 2015-10-10T03:23:02.400Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.720 34.787 1503.6796 04:25:20.37M 2015-10-10T03:23:02.600Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.719 34.786 1503.6791 04:25:20.57M 2015-10-10T03:23:02.805Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.786 1503.6787 04:25:20.77M 2015-10-10T03:23:03.010Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.785 1503.6776 04:25:20.97M 2015-10-10T03:23:03.210Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6771 04:25:21.19M 2015-10-10T03:23:03.415Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6771 04:25:21.39M 2015-10-10T03:23:03.620Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6753 04:25:21.59M 2015-10-10T03:23:03.820Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6761 04:25:21.79M 2015-10-10T03:23:04.043Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.783 1503.6761 04:25:22.00M 2015-10-10T03:23:04.225Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6771 04:25:22.20M 2015-10-10T03:23:04.430Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.784 1503.6781 04:25:22.40M 2015-10-10T03:23:04.635Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6788 04:25:22.60M 2015-10-10T03:23:04.835Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6801 04:25:22.80M 2015-10-10T03:23:05.040Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6749 04:25:23.02M 2015-10-10T03:23:05.240Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6744 04:25:23.22M 2015-10-10T03:23:05.460Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6747 04:25:23.42M 2015-10-10T03:23:05.650Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.722 34.789 1503.6836 04:25:23.63M 2015-10-10T03:23:05.850Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.719 34.787 1503.6809 04:25:23.82M 2015-10-10T03:23:06.055Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.719 34.786 1503.6793 04:25:24.03M 2015-10-10T03:23:06.255Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6790 04:25:24.23M 2015-10-10T03:23:06.460Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.717 34.785 1503.6787 04:25:24.43M 2015-10-10T03:23:06.665Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6777 04:25:24.63M 2015-10-10T03:23:06.865Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6761 04:25:24.83M 2015-10-10T03:23:07.070Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6742 04:25:25.05M 2015-10-10T03:23:07.270Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6719 04:25:25.25M 2015-10-10T03:23:07.476Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.780 1503.6702 04:25:25.45M 2015-10-10T03:23:07.681Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6686 04:25:25.65M 2015-10-10T03:23:07.881Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6671 04:25:25.84M 2015-10-10T03:23:08.086Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6665 04:25:26.06M 2015-10-10T03:23:08.287Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6656 04:25:26.26M 2015-10-10T03:23:08.491Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6740 04:25:26.46M 2015-10-10T03:23:08.695Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6693 04:25:26.66M 2015-10-10T03:23:08.896Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.781 1503.6688 04:25:26.86M 2015-10-10T03:23:09.101Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.781 1503.6687 04:25:27.08M 2015-10-10T03:23:09.301Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6686 04:25:27.28M 2015-10-10T03:23:09.505Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6688 04:25:27.48M 2015-10-10T03:23:09.710Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6693 04:25:27.68M 2015-10-10T03:23:09.931Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.779 1503.6707 04:25:27.87M 2015-10-10T03:23:10.111Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.779 1503.6700 04:25:28.11M 2015-10-10T03:23:10.321Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6699 04:25:28.29M 2015-10-10T03:23:10.521Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6696 04:25:28.49M 2015-10-10T03:23:10.726Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6702 04:25:28.69M 2015-10-10T03:23:10.937Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6652 04:25:28.89M 2015-10-10T03:23:11.131Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.774 1503.6652 04:25:29.11M 2015-10-10T03:23:11.336Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.773 1503.6635 04:25:29.31M 2015-10-10T03:23:11.531Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.704 34.773 1503.6624 04:25:29.51M 2015-10-10T03:23:11.741Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6614 04:25:29.70M 2015-10-10T03:23:11.941Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.704 34.772 1503.6621 04:25:29.90M 2015-10-10T03:23:12.146Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.704 34.773 1503.6626 04:25:30.12M 2015-10-10T03:23:12.351Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.705 34.774 1503.6624 04:25:30.32M 2015-10-10T03:23:12.551Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.705 34.774 1503.6628 04:25:30.52M 2015-10-10T03:23:12.756Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.774 1503.6639 04:25:30.72M 2015-10-10T03:23:12.956Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6647 04:25:30.92M 2015-10-10T03:23:13.161Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6654 04:25:31.14M 2015-10-10T03:23:13.361Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6670 04:25:31.34M 2015-10-10T03:23:13.567Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6681 04:25:31.53M 2015-10-10T03:23:13.771Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6683 04:25:31.74M 2015-10-10T03:23:13.971Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.780 1503.6692 04:25:31.94M 2015-10-10T03:23:14.176Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6688 04:25:32.15M 2015-10-10T03:23:14.396Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6677 04:25:32.35M 2015-10-10T03:23:14.581Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.780 1503.6661 04:25:32.57M 2015-10-10T03:23:14.786Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.779 1503.6654 04:25:32.75M 2015-10-10T03:23:14.991Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6653 04:25:32.95M 2015-10-10T03:23:15.191Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6650 04:25:33.17M 2015-10-10T03:23:15.396Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6646 04:25:33.37M 2015-10-10T03:23:15.596Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6692 04:25:33.57M 2015-10-10T03:23:15.801Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6627 04:25:33.77M 2015-10-10T03:23:16.006Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6643 04:25:33.97M 2015-10-10T03:23:16.206Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6654 04:25:34.18M 2015-10-10T03:23:16.411Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6670 04:25:34.38M 2015-10-10T03:23:16.611Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6641 04:25:34.58M 2015-10-10T03:23:16.811Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6656 04:25:34.78M 2015-10-10T03:23:17.016Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6630 04:25:35.00M 2015-10-10T03:23:17.221Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6620 04:25:35.20M 2015-10-10T03:23:17.426Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.775 1503.6610 04:25:35.40M 2015-10-10T03:23:17.631Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.704 34.774 1503.6608 04:25:35.60M 2015-10-10T03:23:17.831Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.704 34.774 1503.6600 04:25:35.79M 2015-10-10T03:23:18.036Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.773 1503.6597 04:25:36.01M 2015-10-10T03:23:18.236Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6708 04:25:36.21M 2015-10-10T03:23:18.441Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.715 34.784 1503.6715 04:25:36.41M 2015-10-10T03:23:18.641Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.785 1503.6719 04:25:36.61M 2015-10-10T03:23:18.861Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.717 34.786 1503.6725 04:25:36.81M 2015-10-10T03:23:19.046Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.718 34.787 1503.6735 04:25:37.05M 2015-10-10T03:23:19.251Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.718 34.787 1503.6736 04:25:37.23M 2015-10-10T03:23:19.456Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.718 34.787 1503.6735 04:25:37.43M 2015-10-10T03:23:19.656Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.787 1503.6729 04:25:37.63M 2015-10-10T03:23:19.861Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.786 1503.6729 04:25:37.83M 2015-10-10T03:23:20.066Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6713 04:25:38.05M 2015-10-10T03:23:20.271Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6707 04:25:38.24M 2015-10-10T03:23:20.471Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6663 04:25:38.44M 2015-10-10T03:23:20.676Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6663 04:25:38.64M 2015-10-10T03:23:20.876Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.783 1503.6718 04:25:38.84M 2015-10-10T03:23:21.081Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6720 04:25:39.06M 2015-10-10T03:23:21.281Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6721 04:25:39.26M 2015-10-10T03:23:21.481Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.783 1503.6721 04:25:39.46M 2015-10-10T03:23:21.686Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6727 04:25:39.65M 2015-10-10T03:23:21.886Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6732 04:25:39.85M 2015-10-10T03:23:22.091Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6735 04:25:40.07M 2015-10-10T03:23:22.296Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6736 04:25:40.27M 2015-10-10T03:23:22.501Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6726 04:25:40.47M 2015-10-10T03:23:22.701Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.782 1503.6714 04:25:40.67M 2015-10-10T03:23:22.906Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6698 04:25:40.87M 2015-10-10T03:23:23.123Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6678 04:25:41.09M 2015-10-10T03:23:23.331Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6698 04:25:41.29M 2015-10-10T03:23:23.516Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6709 04:25:41.50M 2015-10-10T03:23:23.716Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6699 04:25:41.69M 2015-10-10T03:23:23.921Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6704 04:25:41.88M 2015-10-10T03:23:24.129Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6709 04:25:42.10M 2015-10-10T03:23:24.326Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6720 04:25:42.30M 2015-10-10T03:23:24.531Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6737 04:25:42.50M 2015-10-10T03:23:24.736Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6750 04:25:42.70M 2015-10-10T03:23:24.936Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6685 04:25:42.90M 2015-10-10T03:23:25.141Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6704 04:25:43.12M 2015-10-10T03:23:25.341Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.784 1503.6705 04:25:43.32M 2015-10-10T03:23:25.546Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.784 1503.6709 04:25:43.51M 2015-10-10T03:23:25.746Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6721 04:25:43.71M 2015-10-10T03:23:25.946Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6732 04:25:43.91M 2015-10-10T03:23:26.151Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6736 04:25:44.13M 2015-10-10T03:23:26.356Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6746 04:25:44.33M 2015-10-10T03:23:26.561Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6749 04:25:44.53M 2015-10-10T03:23:26.761Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6746 04:25:44.73M 2015-10-10T03:23:26.966Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6731 04:25:44.93M 2015-10-10T03:23:27.166Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6720 04:25:45.15M 2015-10-10T03:23:27.371Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6709 04:25:45.35M 2015-10-10T03:23:27.576Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6702 04:25:45.55M 2015-10-10T03:23:27.796Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6697 04:25:45.75M 2015-10-10T03:23:27.981Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6687 04:25:45.96M 2015-10-10T03:23:28.186Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6686 04:25:46.16M 2015-10-10T03:23:28.386Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6677 04:25:46.36M 2015-10-10T03:23:28.591Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6686 04:25:46.56M 2015-10-10T03:23:28.791Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6692 04:25:46.76M 2015-10-10T03:23:28.996Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6697 04:25:46.96M 2015-10-10T03:23:29.201Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6707 04:25:47.18M 2015-10-10T03:23:29.401Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.778 1503.6714 04:25:47.38M 2015-10-10T03:23:29.606Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.707 34.775 1503.6683 04:25:47.57M 2015-10-10T03:23:29.806Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6741 04:25:47.77M 2015-10-10T03:23:30.043Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.779 1503.6755 04:25:47.97M 2015-10-10T03:23:30.216Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.780 1503.6766 04:25:48.19M 2015-10-10T03:23:30.416Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.714 34.780 1503.6776 04:25:48.39M 2015-10-10T03:23:30.621Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.719 34.785 1503.6838 04:25:48.59M 2015-10-10T03:23:30.826Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.719 34.785 1503.6836 04:25:48.79M 2015-10-10T03:23:31.026Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.785 1503.6832 04:25:49.01M 2015-10-10T03:23:31.227Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6786 04:25:49.21M 2015-10-10T03:23:31.431Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6787 04:25:49.40M 2015-10-10T03:23:31.636Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.709 34.776 1503.6724 04:25:49.61M 2015-10-10T03:23:31.837Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.710 34.776 1503.6726 04:25:49.80M 2015-10-10T03:23:32.041Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.705 34.772 1503.6669 04:25:50.02M 2015-10-10T03:23:32.283Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.705 34.772 1503.6653 04:25:50.22M 2015-10-10T03:23:32.451Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.705 34.773 1503.6646 04:25:50.44M 2015-10-10T03:23:32.651Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.704 34.773 1503.6633 04:25:50.62M 2015-10-10T03:23:32.857Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.773 1503.6628 04:25:50.82M 2015-10-10T03:23:33.057Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.774 1503.6635 04:25:51.04M 2015-10-10T03:23:33.262Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.775 1503.6628 04:25:51.24M 2015-10-10T03:23:33.462Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6636 04:25:51.44M 2015-10-10T03:23:33.667Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.778 1503.6637 04:25:51.63M 2015-10-10T03:23:33.872Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6635 04:25:51.83M 2015-10-10T03:23:34.072Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6682 04:25:52.05M 2015-10-10T03:23:34.277Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6669 04:25:52.25M 2015-10-10T03:23:34.477Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6682 04:25:52.45M 2015-10-10T03:23:34.682Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6689 04:25:52.65M 2015-10-10T03:23:34.882Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6702 04:25:52.85M 2015-10-10T03:23:35.087Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6709 04:25:53.07M 2015-10-10T03:23:35.292Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.782 1503.6721 04:25:53.27M 2015-10-10T03:23:35.492Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6682 04:25:53.47M 2015-10-10T03:23:35.697Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6674 04:25:53.66M 2015-10-10T03:23:35.902Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6676 04:25:53.86M 2015-10-10T03:23:36.102Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6674 04:25:54.08M 2015-10-10T03:23:36.307Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.786 1503.6761 04:25:54.28M 2015-10-10T03:23:36.507Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.785 1503.6750 04:25:54.48M 2015-10-10T03:23:36.728Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6744 04:25:54.68M 2015-10-10T03:23:36.912Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6732 04:25:54.89M 2015-10-10T03:23:37.123Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6719 04:25:55.10M 2015-10-10T03:23:37.322Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6711 04:25:55.30M 2015-10-10T03:23:37.522Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6746 04:25:55.50M 2015-10-10T03:23:37.727Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.718 34.787 1503.6748 04:25:55.69M 2015-10-10T03:23:37.932Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6663 04:25:55.89M 2015-10-10T03:23:38.163Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.784 1503.6672 04:25:56.11M 2015-10-10T03:23:38.337Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.784 1503.6681 04:25:56.31M 2015-10-10T03:23:38.537Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6681 04:25:56.51M 2015-10-10T03:23:38.742Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6680 04:25:56.71M 2015-10-10T03:23:38.947Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.782 1503.6687 04:25:56.91M 2015-10-10T03:23:39.152Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6687 04:25:57.13M 2015-10-10T03:23:39.352Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6681 04:25:57.33M 2015-10-10T03:23:39.552Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6687 04:25:57.52M 2015-10-10T03:23:39.757Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6689 04:25:57.72M 2015-10-10T03:23:39.962Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6688 04:25:57.92M 2015-10-10T03:23:40.167Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6694 04:25:58.14M 2015-10-10T03:23:40.367Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6700 04:25:58.34M 2015-10-10T03:23:40.567Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6709 04:25:58.54M 2015-10-10T03:23:40.772Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.780 1503.6702 04:25:58.74M 2015-10-10T03:23:40.977Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6704 04:25:58.94M 2015-10-10T03:23:41.192Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6699 04:25:59.16M 2015-10-10T03:23:41.382Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6692 04:25:59.37M 2015-10-10T03:23:41.582Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6687 04:25:59.55M 2015-10-10T03:23:41.787Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6688 04:25:59.75M 2015-10-10T03:23:41.992Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6691 04:25:59.95M 2015-10-10T03:23:42.192Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6694 04:26:00.17M 2015-10-10T03:23:42.397Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6688 04:26:00.37M 2015-10-10T03:23:42.602Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6688 04:26:00.57M 2015-10-10T03:23:42.802Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6674 04:26:00.77M 2015-10-10T03:23:43.007Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6670 04:26:00.97M 2015-10-10T03:23:43.207Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.777 1503.6670 04:26:01.19M 2015-10-10T03:23:43.412Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.776 1503.6648 04:26:01.39M 2015-10-10T03:23:43.617Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.776 1503.6644 04:26:01.58M 2015-10-10T03:23:43.842Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6646 04:26:01.78M 2015-10-10T03:23:44.017Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6652 04:26:02.00M 2015-10-10T03:23:44.227Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6655 04:26:02.20M 2015-10-10T03:23:44.427Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6652 04:26:02.40M 2015-10-10T03:23:44.632Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6649 04:26:02.60M 2015-10-10T03:23:44.832Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6653 04:26:02.80M 2015-10-10T03:23:45.037Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6637 04:26:03.02M 2015-10-10T03:23:45.242Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6632 04:26:03.22M 2015-10-10T03:23:45.442Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6617 04:26:03.42M 2015-10-10T03:23:45.662Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6672 04:26:03.62M 2015-10-10T03:23:45.847Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.782 1503.6685 04:26:03.83M 2015-10-10T03:23:46.052Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6699 04:26:04.03M 2015-10-10T03:23:46.252Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6702 04:26:04.23M 2015-10-10T03:23:46.457Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6710 04:26:04.43M 2015-10-10T03:23:46.657Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6715 04:26:04.63M 2015-10-10T03:23:46.862Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6727 04:26:04.83M 2015-10-10T03:23:47.067Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.786 1503.6731 04:26:05.05M 2015-10-10T03:23:47.272Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6738 04:26:05.25M 2015-10-10T03:23:47.472Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6741 04:26:05.45M 2015-10-10T03:23:47.677Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6646 04:26:05.65M 2015-10-10T03:23:47.877Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6649 04:26:05.84M 2015-10-10T03:23:48.082Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6655 04:26:06.06M 2015-10-10T03:23:48.282Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6664 04:26:06.26M 2015-10-10T03:23:48.487Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6674 04:26:06.46M 2015-10-10T03:23:48.692Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6694 04:26:06.66M 2015-10-10T03:23:48.892Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.704 34.774 1503.6600 04:26:06.86M 2015-10-10T03:23:49.097Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.704 34.774 1503.6606 04:26:07.08M 2015-10-10T03:23:49.297Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.774 1503.6614 04:26:07.28M 2015-10-10T03:23:49.502Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.705 34.774 1503.6628 04:26:07.47M 2015-10-10T03:23:49.702Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.705 34.774 1503.6632 04:26:07.67M 2015-10-10T03:23:49.907Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.708 34.777 1503.6669 04:26:07.87M 2015-10-10T03:23:50.127Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.777 1503.6670 04:26:08.09M 2015-10-10T03:23:50.317Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6666 04:26:08.31M 2015-10-10T03:23:50.512Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.708 34.777 1503.6674 04:26:08.49M 2015-10-10T03:23:50.722Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6672 04:26:08.69M 2015-10-10T03:23:50.922Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.777 1503.6681 04:26:08.89M 2015-10-10T03:23:51.129Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.778 1503.6683 04:26:09.11M 2015-10-10T03:23:51.327Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.779 1503.6699 04:26:09.30M 2015-10-10T03:23:51.532Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.779 1503.6698 04:26:09.50M 2015-10-10T03:23:51.737Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.778 1503.6685 04:26:09.70M 2015-10-10T03:23:51.937Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6672 04:26:09.90M 2015-10-10T03:23:52.137Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.777 1503.6661 04:26:10.12M 2015-10-10T03:23:52.347Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6650 04:26:10.32M 2015-10-10T03:23:52.547Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.782 1503.6719 04:26:10.52M 2015-10-10T03:23:52.747Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.783 1503.6732 04:26:10.72M 2015-10-10T03:23:52.957Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6749 04:26:10.92M 2015-10-10T03:23:53.157Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6720 04:26:11.14M 2015-10-10T03:23:53.358Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.780 1503.6707 04:26:11.33M 2015-10-10T03:23:53.563Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6691 04:26:11.53M 2015-10-10T03:23:53.768Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6680 04:26:11.73M 2015-10-10T03:23:53.973Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.709 34.778 1503.6667 04:26:11.93M 2015-10-10T03:23:54.173Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6678 04:26:12.15M 2015-10-10T03:23:54.378Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.779 1503.6675 04:26:12.35M 2015-10-10T03:23:54.598Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6660 04:26:12.55M 2015-10-10T03:23:54.777Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6654 04:26:12.76M 2015-10-10T03:23:54.982Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6661 04:26:12.94M 2015-10-10T03:23:55.188Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6715 04:26:13.17M 2015-10-10T03:23:55.392Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6718 04:26:13.36M 2015-10-10T03:23:55.593Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.785 1503.6722 04:26:13.56M 2015-10-10T03:23:55.797Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.785 1503.6724 04:26:13.76M 2015-10-10T03:23:55.998Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.716 34.784 1503.6730 04:26:13.96M 2015-10-10T03:23:56.203Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.785 1503.6746 04:26:14.18M 2015-10-10T03:23:56.403Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.719 34.787 1503.6766 04:26:14.38M 2015-10-10T03:23:56.643Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6710 04:26:14.58M 2015-10-10T03:23:56.813Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.782 1503.6708 04:26:14.78M 2015-10-10T03:23:57.043Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6696 04:26:15.00M 2015-10-10T03:23:57.218Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6681 04:26:15.19M 2015-10-10T03:23:57.423Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6685 04:26:15.40M 2015-10-10T03:23:57.628Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6688 04:26:15.59M 2015-10-10T03:23:57.823Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6702 04:26:15.79M 2015-10-10T03:23:58.043Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.708 34.776 1503.6667 04:26:16.01M 2015-10-10T03:23:58.233Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6687 04:26:16.21M 2015-10-10T03:23:58.438Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6693 04:26:16.41M 2015-10-10T03:23:58.643Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6692 04:26:16.61M 2015-10-10T03:23:58.843Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6697 04:26:16.81M 2015-10-10T03:23:59.063Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.788 1503.6768 04:26:17.03M 2015-10-10T03:23:59.248Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.719 34.788 1503.6769 04:26:17.24M 2015-10-10T03:23:59.453Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.719 34.788 1503.6754 04:26:17.43M 2015-10-10T03:23:59.653Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.787 1503.6754 04:26:17.62M 2015-10-10T03:23:59.883Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6752 04:26:17.82M