2015-10-10T03:22:00.073Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.779 1503.6808 04:24:18.05M 2015-10-10T03:22:00.273Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.714 34.779 1503.6812 04:24:18.25M 2015-10-10T03:22:00.483Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.714 34.779 1503.6793 04:24:18.45M 2015-10-10T03:22:00.683Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.714 34.779 1503.6783 04:24:18.64M 2015-10-10T03:22:00.883Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.718 34.784 1503.6818 04:24:18.84M 2015-10-10T03:22:01.088Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.718 34.784 1503.6816 04:24:19.06M 2015-10-10T03:22:01.288Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6813 04:24:19.26M 2015-10-10T03:22:01.493Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6798 04:24:19.46M 2015-10-10T03:22:01.698Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6780 04:24:19.66M 2015-10-10T03:22:01.898Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.785 1503.6782 04:24:19.86M 2015-10-10T03:22:02.098Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6771 04:24:20.08M 2015-10-10T03:22:02.298Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6753 04:24:20.27M 2015-10-10T03:22:02.508Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6741 04:24:20.47M 2015-10-10T03:22:02.713Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.784 1503.6726 04:24:20.67M 2015-10-10T03:22:02.928Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6729 04:24:20.87M 2015-10-10T03:22:03.118Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6732 04:24:21.11M 2015-10-10T03:22:03.318Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.787 1503.6742 04:24:21.29M 2015-10-10T03:22:03.562Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.787 1503.6750 04:24:21.49M 2015-10-10T03:22:03.728Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6688 04:24:21.69M 2015-10-10T03:22:03.928Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6691 04:24:21.89M 2015-10-10T03:22:04.163Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.780 1503.6677 04:24:22.11M 2015-10-10T03:22:04.333Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6681 04:24:22.31M 2015-10-10T03:22:04.538Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6677 04:24:22.50M 2015-10-10T03:22:04.738Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6666 04:24:22.71M 2015-10-10T03:22:04.943Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6658 04:24:22.90M 2015-10-10T03:22:05.148Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6652 04:24:23.12M 2015-10-10T03:22:05.353Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6672 04:24:23.32M 2015-10-10T03:22:05.553Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6692 04:24:23.52M 2015-10-10T03:22:05.753Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.781 1503.6702 04:24:23.72M 2015-10-10T03:22:05.958Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.781 1503.6704 04:24:23.92M 2015-10-10T03:22:06.163Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6703 04:24:24.13M 2015-10-10T03:22:06.363Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.782 1503.6709 04:24:24.33M 2015-10-10T03:22:06.568Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6659 04:24:24.53M 2015-10-10T03:22:06.773Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.699 34.768 1503.6549 04:24:24.73M 2015-10-10T03:22:06.973Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.698 34.767 1503.6541 04:24:24.93M 2015-10-10T03:22:07.178Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.700 34.770 1503.6573 04:24:25.15M 2015-10-10T03:22:07.398Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.701 34.770 1503.6577 04:24:25.35M 2015-10-10T03:22:07.583Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6715 04:24:25.57M 2015-10-10T03:22:07.803Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.782 1503.6724 04:24:25.75M 2015-10-10T03:22:07.988Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6733 04:24:25.95M 2015-10-10T03:22:08.193Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6718 04:24:26.17M 2015-10-10T03:22:08.393Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6705 04:24:26.36M 2015-10-10T03:22:08.598Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6694 04:24:26.56M 2015-10-10T03:22:08.798Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6685 04:24:26.76M 2015-10-10T03:22:09.003Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6732 04:24:26.96M 2015-10-10T03:22:09.208Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.779 1503.6724 04:24:27.18M 2015-10-10T03:22:09.408Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.778 1503.6719 04:24:27.38M 2015-10-10T03:22:09.613Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6710 04:24:27.58M 2015-10-10T03:22:09.813Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6689 04:24:27.78M 2015-10-10T03:22:10.018Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.775 1503.6672 04:24:28.98M 2015-10-10T03:22:10.223Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.775 1503.6669 04:24:28.19M 2015-10-10T03:22:10.423Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.774 1503.6672 04:24:28.40M 2015-10-10T03:22:10.628Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.706 34.774 1503.6669 04:24:28.59M 2015-10-10T03:22:10.833Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.775 1503.6680 04:24:28.79M 2015-10-10T03:22:11.033Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.781 1503.6740 04:24:29.01M 2015-10-10T03:22:11.238Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6738 04:24:29.21M 2015-10-10T03:22:11.443Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6730 04:24:29.41M 2015-10-10T03:22:11.643Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6782 04:24:29.61M 2015-10-10T03:22:11.863Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.786 1503.6775 04:24:29.81M 2015-10-10T03:22:12.048Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.719 34.787 1503.6772 04:24:30.04M 2015-10-10T03:22:12.253Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6768 04:24:30.23M 2015-10-10T03:22:12.453Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6770 04:24:30.42M 2015-10-10T03:22:12.658Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6764 04:24:30.62M 2015-10-10T03:22:12.858Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6763 04:24:30.82M 2015-10-10T03:22:13.063Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.784 1503.6771 04:24:31.04M 2015-10-10T03:22:13.263Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.783 1503.6763 04:24:31.24M 2015-10-10T03:22:13.483Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6754 04:24:31.44M 2015-10-10T03:22:13.673Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.783 1503.6755 04:24:31.64M 2015-10-10T03:22:13.878Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6693 04:24:31.84M 2015-10-10T03:22:14.078Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6703 04:24:32.06M 2015-10-10T03:22:14.283Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6705 04:24:32.26M 2015-10-10T03:22:14.483Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6702 04:24:32.46M 2015-10-10T03:22:14.688Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6694 04:24:32.65M 2015-10-10T03:22:14.893Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6703 04:24:32.85M 2015-10-10T03:22:15.093Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.777 1503.6698 04:24:33.07M 2015-10-10T03:22:15.298Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6682 04:24:33.27M 2015-10-10T03:22:15.498Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6729 04:24:33.47M 2015-10-10T03:22:15.703Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6729 04:24:33.67M 2015-10-10T03:22:15.903Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6732 04:24:33.87M 2015-10-10T03:22:16.108Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.714 34.782 1503.6742 04:24:34.08M 2015-10-10T03:22:16.328Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.714 34.782 1503.6746 04:24:34.28M 2015-10-10T03:22:16.513Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6788 04:24:34.50M 2015-10-10T03:22:16.718Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.717 34.785 1503.6798 04:24:34.68M 2015-10-10T03:22:16.923Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.717 34.785 1503.6799 04:24:34.88M 2015-10-10T03:22:17.123Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.784 1503.6792 04:24:35.10M 2015-10-10T03:22:17.328Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.785 1503.6798 04:24:35.30M 2015-10-10T03:22:17.533Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6724 04:24:35.50M 2015-10-10T03:22:17.733Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6710 04:24:35.70M 2015-10-10T03:22:17.939Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6710 04:24:35.90M 2015-10-10T03:22:18.139Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.705 34.775 1503.6626 04:24:36.12M 2015-10-10T03:22:18.338Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.705 34.775 1503.6615 04:24:36.31M 2015-10-10T03:22:18.548Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.704 34.774 1503.6609 04:24:36.51M 2015-10-10T03:22:18.753Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.704 34.774 1503.6600 04:24:36.71M 2015-10-10T03:22:18.953Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.774 1503.6580 04:24:36.91M 2015-10-10T03:22:19.158Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.775 1503.6584 04:24:37.13M 2015-10-10T03:22:19.358Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.774 1503.6581 04:24:37.33M 2015-10-10T03:22:19.558Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.703 34.773 1503.6573 04:24:37.53M 2015-10-10T03:22:19.763Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.773 1503.6582 04:24:37.73M 2015-10-10T03:22:19.968Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.704 34.774 1503.6588 04:24:37.93M 2015-10-10T03:22:20.168Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.775 1503.6609 04:24:38.15M 2015-10-10T03:22:20.373Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6622 04:24:38.34M 2015-10-10T03:22:20.578Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6632 04:24:38.54M 2015-10-10T03:22:20.793Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6642 04:24:38.74M 2015-10-10T03:22:20.983Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.777 1503.6655 04:24:38.96M 2015-10-10T03:22:21.188Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6664 04:24:39.16M 2015-10-10T03:22:21.388Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.723 34.790 1503.6832 04:24:39.36M 2015-10-10T03:22:21.588Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.723 34.790 1503.6838 04:24:39.56M 2015-10-10T03:22:21.793Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.723 34.790 1503.6838 04:24:39.76M 2015-10-10T03:22:21.998Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6766 04:24:39.96M 2015-10-10T03:22:22.203Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.704 34.771 1503.6622 04:24:40.18M 2015-10-10T03:22:22.405Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.705 34.772 1503.6638 04:24:40.38M 2015-10-10T03:22:22.609Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.706 34.774 1503.6653 04:24:40.57M 2015-10-10T03:22:22.809Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.707 34.775 1503.6659 04:24:40.77M 2015-10-10T03:22:23.014Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.775 1503.6674 04:24:40.97M 2015-10-10T03:22:23.242Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.708 34.776 1503.6663 04:24:41.19M 2015-10-10T03:22:23.419Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6731 04:24:41.39M 2015-10-10T03:22:23.643Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.781 1503.6733 04:24:41.59M 2015-10-10T03:22:23.824Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6726 04:24:41.79M 2015-10-10T03:22:24.029Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6730 04:24:42.01M 2015-10-10T03:22:24.229Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6726 04:24:42.21M 2015-10-10T03:22:24.434Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6720 04:24:42.40M 2015-10-10T03:22:24.639Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6719 04:24:42.60M 2015-10-10T03:22:24.839Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6713 04:24:42.80M 2015-10-10T03:22:25.044Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6696 04:24:43.02M 2015-10-10T03:22:25.264Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6652 04:24:43.22M 2015-10-10T03:22:25.449Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6661 04:24:43.43M 2015-10-10T03:22:25.654Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.776 1503.6663 04:24:43.62M 2015-10-10T03:22:25.854Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.776 1503.6675 04:24:43.82M 2015-10-10T03:22:26.059Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6688 04:24:44.04M 2015-10-10T03:22:26.264Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6709 04:24:44.23M 2015-10-10T03:22:26.464Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6727 04:24:44.43M 2015-10-10T03:22:26.669Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6738 04:24:44.63M 2015-10-10T03:22:26.869Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6779 04:24:44.83M 2015-10-10T03:22:27.074Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.783 1503.6763 04:24:45.05M 2015-10-10T03:22:27.279Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.782 1503.6748 04:24:45.25M 2015-10-10T03:22:27.479Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6744 04:24:45.45M 2015-10-10T03:22:27.685Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6743 04:24:45.65M 2015-10-10T03:22:27.884Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6740 04:24:45.85M 2015-10-10T03:22:28.089Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.779 1503.6725 04:24:46.06M 2015-10-10T03:22:28.294Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6737 04:24:46.26M 2015-10-10T03:22:28.495Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6720 04:24:46.46M 2015-10-10T03:22:28.699Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6722 04:24:46.66M 2015-10-10T03:22:28.899Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6731 04:24:46.86M 2015-10-10T03:22:29.104Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6742 04:24:47.08M 2015-10-10T03:22:29.304Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6740 04:24:47.28M 2015-10-10T03:22:29.509Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.784 1503.6741 04:24:47.48M 2015-10-10T03:22:29.729Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6705 04:24:47.68M 2015-10-10T03:22:29.919Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6698 04:24:47.89M 2015-10-10T03:22:30.114Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6680 04:24:48.10M 2015-10-10T03:22:30.325Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6687 04:24:48.29M 2015-10-10T03:22:30.524Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6696 04:24:48.49M 2015-10-10T03:22:30.729Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.780 1503.6703 04:24:48.69M 2015-10-10T03:22:30.934Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6704 04:24:48.89M 2015-10-10T03:22:31.134Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6714 04:24:49.11M 2015-10-10T03:22:31.334Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6725 04:24:49.31M 2015-10-10T03:22:31.539Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6742 04:24:49.51M 2015-10-10T03:22:31.739Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6749 04:24:49.71M 2015-10-10T03:22:31.944Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.774 1503.6691 04:24:49.90M 2015-10-10T03:22:32.149Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.774 1503.6688 04:24:50.12M 2015-10-10T03:22:32.349Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.707 34.774 1503.6692 04:24:50.32M 2015-10-10T03:22:32.563Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.707 34.774 1503.6702 04:24:50.52M 2015-10-10T03:22:32.759Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.708 34.775 1503.6713 04:24:50.72M 2015-10-10T03:22:32.959Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.778 1503.6748 04:24:50.92M 2015-10-10T03:22:33.159Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.779 1503.6753 04:24:51.14M 2015-10-10T03:22:33.367Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6760 04:24:51.34M 2015-10-10T03:22:33.569Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6753 04:24:51.54M 2015-10-10T03:22:33.774Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6750 04:24:51.74M 2015-10-10T03:22:33.974Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6698 04:24:51.94M 2015-10-10T03:22:34.194Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6681 04:24:52.15M 2015-10-10T03:22:34.384Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6666 04:24:52.37M 2015-10-10T03:22:34.584Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.710 34.780 1503.6672 04:24:52.55M 2015-10-10T03:22:34.789Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.710 34.780 1503.6676 04:24:52.75M 2015-10-10T03:22:34.994Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.780 1503.6670 04:24:52.95M 2015-10-10T03:22:35.194Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6710 04:24:53.17M 2015-10-10T03:22:35.399Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.782 1503.6692 04:24:53.37M 2015-10-10T03:22:35.599Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.781 1503.6677 04:24:53.57M 2015-10-10T03:22:35.843Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6666 04:24:53.77M 2015-10-10T03:22:36.006Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6669 04:24:53.97M 2015-10-10T03:22:36.209Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6665 04:24:54.18M 2015-10-10T03:22:36.414Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6620 04:24:54.38M 2015-10-10T03:22:36.643Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.707 34.778 1503.6608 04:24:54.59M 2015-10-10T03:22:36.819Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.707 34.778 1503.6592 04:24:54.78M 2015-10-10T03:22:37.024Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.707 34.778 1503.6599 04:24:55.00M 2015-10-10T03:22:37.229Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.707 34.778 1503.6602 04:24:55.20M 2015-10-10T03:22:37.429Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.707 34.778 1503.6608 04:24:55.40M 2015-10-10T03:22:37.634Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.778 1503.6615 04:24:55.60M 2015-10-10T03:22:37.834Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6621 04:24:55.80M 2015-10-10T03:22:38.039Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6647 04:24:56.01M 2015-10-10T03:22:38.239Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6681 04:24:56.22M 2015-10-10T03:22:38.444Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6707 04:24:56.41M 2015-10-10T03:22:38.664Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6730 04:24:56.61M 2015-10-10T03:22:38.849Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6735 04:24:56.83M 2015-10-10T03:22:39.049Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.776 1503.6722 04:24:57.03M 2015-10-10T03:22:39.254Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6707 04:24:57.23M 2015-10-10T03:22:39.459Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6688 04:24:57.43M 2015-10-10T03:22:39.659Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.705 34.773 1503.6650 04:24:57.63M 2015-10-10T03:22:39.864Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.704 34.772 1503.6630 04:24:57.83M 2015-10-10T03:22:40.069Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.774 1503.6652 04:24:58.05M 2015-10-10T03:22:40.269Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.704 34.773 1503.6621 04:24:58.25M 2015-10-10T03:22:40.474Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.703 34.772 1503.6616 04:24:58.44M 2015-10-10T03:22:40.674Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6611 04:24:58.64M 2015-10-10T03:22:40.879Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6615 04:24:58.84M 2015-10-10T03:22:41.079Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.702 34.771 1503.6604 04:24:59.06M 2015-10-10T03:22:41.286Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.774 1503.6642 04:24:59.26M 2015-10-10T03:22:41.489Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.774 1503.6654 04:24:59.46M 2015-10-10T03:22:41.723Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.707 34.775 1503.6672 04:24:59.66M 2015-10-10T03:22:41.889Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6659 04:24:59.86M 2015-10-10T03:22:42.099Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6669 04:25:00.07M 2015-10-10T03:22:42.299Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6708 04:25:00.27M 2015-10-10T03:22:42.499Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.779 1503.6710 04:25:00.47M 2015-10-10T03:22:42.709Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.780 1503.6724 04:25:00.67M 2015-10-10T03:22:42.910Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.719 34.786 1503.6803 04:25:00.87M 2015-10-10T03:22:43.130Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.720 34.787 1503.6821 04:25:01.09M 2015-10-10T03:22:43.314Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.721 34.787 1503.6825 04:25:01.30M 2015-10-10T03:22:43.519Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.721 34.787 1503.6829 04:25:01.49M 2015-10-10T03:22:43.724Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6709 04:25:01.69M 2015-10-10T03:22:43.927Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.776 1503.6582 04:25:01.89M 2015-10-10T03:22:44.163Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.777 1503.6593 04:25:02.11M 2015-10-10T03:22:44.329Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6605 04:25:02.30M 2015-10-10T03:22:44.534Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6617 04:25:02.50M 2015-10-10T03:22:44.734Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.779 1503.6609 04:25:02.70M 2015-10-10T03:22:44.939Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.713 34.784 1503.6660 04:25:02.90M 2015-10-10T03:22:45.144Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.785 1503.6671 04:25:03.12M 2015-10-10T03:22:45.344Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.716 34.787 1503.6683 04:25:03.32M 2015-10-10T03:22:45.549Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.716 34.787 1503.6683 04:25:03.52M 2015-10-10T03:22:45.749Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.715 34.786 1503.6692 04:25:03.72M 2015-10-10T03:22:45.963Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.715 34.786 1503.6694 04:25:03.91M 2015-10-10T03:22:46.159Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6648 04:25:04.14M 2015-10-10T03:22:46.365Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6649 04:25:04.33M 2015-10-10T03:22:46.567Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.718 34.788 1503.6719 04:25:04.53M 2015-10-10T03:22:46.765Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.787 1503.6710 04:25:04.73M 2015-10-10T03:22:46.975Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.786 1503.6707 04:25:04.93M 2015-10-10T03:22:47.175Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6641 04:25:05.15M 2015-10-10T03:22:47.375Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.709 34.779 1503.6641 04:25:05.35M 2015-10-10T03:22:47.600Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6626 04:25:05.55M 2015-10-10T03:22:47.780Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.779 1503.6621 04:25:05.76M 2015-10-10T03:22:47.985Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.779 1503.6616 04:25:05.94M 2015-10-10T03:22:48.190Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6616 04:25:06.16M 2015-10-10T03:22:48.390Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6676 04:25:06.37M 2015-10-10T03:22:48.603Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.782 1503.6681 04:25:06.56M 2015-10-10T03:22:48.800Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6677 04:25:06.76M 2015-10-10T03:22:49.000Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6681 04:25:06.96M 2015-10-10T03:22:49.206Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6664 04:25:07.18M 2015-10-10T03:22:49.406Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6663 04:25:07.38M 2015-10-10T03:22:49.610Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6670 04:25:07.58M 2015-10-10T03:22:49.810Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6658 04:25:07.78M 2015-10-10T03:22:50.015Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6656 04:25:07.97M 2015-10-10T03:22:50.215Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6659 04:25:08.19M 2015-10-10T03:22:50.420Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6660 04:25:08.39M 2015-10-10T03:22:50.625Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.776 1503.6664 04:25:08.59M 2015-10-10T03:22:50.830Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6666 04:25:08.79M 2015-10-10T03:22:51.030Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6667 04:25:09.01M 2015-10-10T03:22:51.235Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.775 1503.6660 04:25:09.21M 2015-10-10T03:22:51.435Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.708 34.775 1503.6699 04:25:09.41M 2015-10-10T03:22:51.635Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.709 34.776 1503.6722 04:25:09.61M 2015-10-10T03:22:51.847Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.777 1503.6738 04:25:09.80M 2015-10-10T03:22:52.060Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.715 34.782 1503.6792 04:25:10.03M 2015-10-10T03:22:52.250Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.782 1503.6792 04:25:10.24M 2015-10-10T03:22:52.450Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.782 1503.6790 04:25:10.42M 2015-10-10T03:22:52.655Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.715 34.782 1503.6783 04:25:10.62M 2015-10-10T03:22:52.855Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.781 1503.6775 04:25:10.82M 2015-10-10T03:22:53.060Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.780 1503.6759 04:25:11.04M 2015-10-10T03:22:53.265Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.778 1503.6741 04:25:11.24M 2015-10-10T03:22:53.465Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.777 1503.6726 04:25:11.44M 2015-10-10T03:22:53.670Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.777 1503.6725 04:25:11.64M 2015-10-10T03:22:53.870Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6726 04:25:11.84M 2015-10-10T03:22:54.075Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.777 1503.6730 04:25:12.05M 2015-10-10T03:22:54.275Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.777 1503.6729 04:25:12.25M 2015-10-10T03:22:54.487Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.777 1503.6722 04:25:12.45M 2015-10-10T03:22:54.687Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6707 04:25:12.65M 2015-10-10T03:22:54.885Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6698 04:25:12.85M 2015-10-10T03:22:55.090Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6687 04:25:13.07M 2015-10-10T03:22:55.323Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6693 04:25:13.27M 2015-10-10T03:22:55.495Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6698 04:25:13.47M 2015-10-10T03:22:55.700Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6705 04:25:13.66M 2015-10-10T03:22:55.905Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6708 04:25:13.87M 2015-10-10T03:22:56.105Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6709 04:25:14.08M 2015-10-10T03:22:56.310Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6721 04:25:14.28M 2015-10-10T03:22:56.526Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.782 1503.6720 04:25:14.48M 2015-10-10T03:22:56.715Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6726 04:25:14.70M 2015-10-10T03:22:56.920Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.784 1503.6731 04:25:14.88M 2015-10-10T03:22:57.120Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6733 04:25:15.10M 2015-10-10T03:22:57.325Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6730 04:25:15.30M 2015-10-10T03:22:57.525Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.785 1503.6738 04:25:15.50M 2015-10-10T03:22:57.730Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.785 1503.6742 04:25:15.70M 2015-10-10T03:22:57.935Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.717 34.786 1503.6752 04:25:15.89M 2015-10-10T03:22:58.135Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.786 1503.6759 04:25:16.11M 2015-10-10T03:22:58.340Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.786 1503.6755 04:25:16.31M 2015-10-10T03:22:58.545Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6741 04:25:16.51M 2015-10-10T03:22:58.745Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.782 1503.6683 04:25:16.71M 2015-10-10T03:22:58.950Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6682 04:25:16.91M 2015-10-10T03:22:59.150Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.782 1503.6700 04:25:17.13M 2015-10-10T03:22:59.355Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.784 1503.6730 04:25:17.33M 2015-10-10T03:22:59.560Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.783 1503.6721 04:25:17.53M 2015-10-10T03:22:59.760Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.782 1503.6716 04:25:17.73M 2015-10-10T03:22:59.965Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6718 04:25:17.92M