2015-10-10T03:21:00.145Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.776 1503.6672 04:23:18.11M 2015-10-10T03:21:00.367Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.775 1503.6675 04:23:18.31M 2015-10-10T03:21:00.550Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.707 34.775 1503.6680 04:23:18.53M 2015-10-10T03:21:00.750Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.707 34.775 1503.6685 04:23:18.71M 2015-10-10T03:21:00.955Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.708 34.775 1503.6692 04:23:18.91M 2015-10-10T03:21:01.160Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.708 34.775 1503.6694 04:23:19.13M 2015-10-10T03:21:01.364Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.707 34.775 1503.6697 04:23:19.33M 2015-10-10T03:21:01.566Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.778 1503.6742 04:23:19.53M 2015-10-10T03:21:01.766Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.779 1503.6753 04:23:19.73M 2015-10-10T03:21:01.970Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.780 1503.6761 04:23:19.93M 2015-10-10T03:21:02.175Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.713 34.780 1503.6766 04:23:20.14M 2015-10-10T03:21:02.375Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.780 1503.6765 04:23:20.34M 2015-10-10T03:21:02.580Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6766 04:23:20.54M 2015-10-10T03:21:02.780Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.776 1503.6709 04:23:20.74M 2015-10-10T03:21:02.985Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.775 1503.6696 04:23:20.94M 2015-10-10T03:21:03.190Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.774 1503.6677 04:23:21.16M 2015-10-10T03:21:03.390Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.776 1503.6694 04:23:21.36M 2015-10-10T03:21:03.595Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6696 04:23:21.56M 2015-10-10T03:21:03.800Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.783 1503.6763 04:23:21.76M 2015-10-10T03:21:04.000Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6720 04:23:21.96M 2015-10-10T03:21:04.200Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6715 04:23:22.17M 2015-10-10T03:21:04.406Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.778 1503.6710 04:23:22.37M 2015-10-10T03:21:04.605Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6787 04:23:22.57M 2015-10-10T03:21:04.830Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.786 1503.6808 04:23:22.77M 2015-10-10T03:21:05.010Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.719 34.787 1503.6802 04:23:23.01M 2015-10-10T03:21:05.220Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.721 34.788 1503.6815 04:23:23.19M 2015-10-10T03:21:05.420Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.722 34.790 1503.6823 04:23:23.39M 2015-10-10T03:21:05.625Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.719 34.787 1503.6788 04:23:23.59M 2015-10-10T03:21:05.825Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.719 34.787 1503.6781 04:23:23.79M 2015-10-10T03:21:06.030Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6765 04:23:24.00M 2015-10-10T03:21:06.280Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6744 04:23:24.20M 2015-10-10T03:21:06.435Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6719 04:23:24.45M 2015-10-10T03:21:06.640Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.782 1503.6713 04:23:24.60M 2015-10-10T03:21:06.840Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6703 04:23:24.80M 2015-10-10T03:21:07.045Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.700 34.769 1503.6577 04:23:25.02M 2015-10-10T03:21:07.250Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.699 34.768 1503.6573 04:23:25.22M 2015-10-10T03:21:07.450Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.699 34.767 1503.6567 04:23:25.42M 2015-10-10T03:21:07.655Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.699 34.768 1503.6572 04:23:25.62M 2015-10-10T03:21:07.860Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.699 34.768 1503.6583 04:23:25.81M 2015-10-10T03:21:08.060Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.701 34.769 1503.6599 04:23:26.04M 2015-10-10T03:21:08.266Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.702 34.770 1503.6622 04:23:26.23M 2015-10-10T03:21:08.466Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.703 34.770 1503.6627 04:23:26.43M 2015-10-10T03:21:08.670Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.703 34.771 1503.6628 04:23:26.63M 2015-10-10T03:21:08.870Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.703 34.771 1503.6622 04:23:26.83M 2015-10-10T03:21:09.075Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.704 34.771 1503.6627 04:23:27.05M 2015-10-10T03:21:09.295Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.704 34.772 1503.6642 04:23:27.25M 2015-10-10T03:21:09.480Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.706 34.774 1503.6644 04:23:27.47M 2015-10-10T03:21:09.686Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.775 1503.6665 04:23:27.65M 2015-10-10T03:21:09.890Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.708 34.776 1503.6676 04:23:27.85M 2015-10-10T03:21:10.090Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.776 1503.6732 04:23:28.07M 2015-10-10T03:21:10.295Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6736 04:23:28.26M 2015-10-10T03:21:10.495Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.776 1503.6732 04:23:28.46M 2015-10-10T03:21:10.700Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6771 04:23:28.66M 2015-10-10T03:21:10.900Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6777 04:23:28.86M 2015-10-10T03:21:11.109Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.781 1503.6777 04:23:29.08M 2015-10-10T03:21:11.305Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6780 04:23:29.28M 2015-10-10T03:21:11.510Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6792 04:23:29.48M 2015-10-10T03:21:11.710Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.715 34.782 1503.6791 04:23:29.68M 2015-10-10T03:21:11.915Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.717 34.783 1503.6805 04:23:29.87M 2015-10-10T03:21:12.115Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.718 34.785 1503.6818 04:23:30.09M 2015-10-10T03:21:12.326Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6820 04:23:30.29M 2015-10-10T03:21:12.525Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.719 34.786 1503.6818 04:23:30.49M 2015-10-10T03:21:12.736Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.719 34.786 1503.6809 04:23:30.69M 2015-10-10T03:21:12.931Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.719 34.786 1503.6794 04:23:30.89M 2015-10-10T03:21:13.136Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6775 04:23:31.11M 2015-10-10T03:21:13.336Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6770 04:23:31.31M 2015-10-10T03:21:13.541Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6769 04:23:31.50M 2015-10-10T03:21:13.761Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6769 04:23:31.71M 2015-10-10T03:21:13.951Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6747 04:23:31.92M 2015-10-10T03:21:14.163Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6747 04:23:32.13M 2015-10-10T03:21:14.351Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6755 04:23:32.32M 2015-10-10T03:21:14.561Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.787 1503.6770 04:23:32.52M 2015-10-10T03:21:14.762Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.718 34.786 1503.6783 04:23:32.72M 2015-10-10T03:21:14.966Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.718 34.785 1503.6781 04:23:32.92M 2015-10-10T03:21:15.166Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6775 04:23:33.14M 2015-10-10T03:21:15.402Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6768 04:23:33.34M 2015-10-10T03:21:15.571Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6727 04:23:33.54M 2015-10-10T03:21:15.776Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.781 1503.6722 04:23:33.74M 2015-10-10T03:21:15.981Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6713 04:23:33.94M 2015-10-10T03:21:16.181Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.778 1503.6714 04:23:34.15M 2015-10-10T03:21:16.443Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6725 04:23:34.35M 2015-10-10T03:21:16.586Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6732 04:23:34.60M 2015-10-10T03:21:16.791Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.776 1503.6696 04:23:34.75M 2015-10-10T03:21:16.996Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.708 34.776 1503.6699 04:23:34.95M 2015-10-10T03:21:17.196Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.776 1503.6697 04:23:35.17M 2015-10-10T03:21:17.401Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.776 1503.6698 04:23:35.37M 2015-10-10T03:21:17.601Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.709 34.777 1503.6707 04:23:35.57M 2015-10-10T03:21:17.806Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.709 34.777 1503.6715 04:23:35.77M 2015-10-10T03:21:18.007Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6693 04:23:35.97M 2015-10-10T03:21:18.231Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6683 04:23:36.18M 2015-10-10T03:21:18.416Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6693 04:23:36.40M 2015-10-10T03:21:18.616Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6697 04:23:36.58M 2015-10-10T03:21:18.821Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.776 1503.6709 04:23:36.78M 2015-10-10T03:21:19.026Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6709 04:23:37.00M 2015-10-10T03:21:19.226Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6715 04:23:37.20M 2015-10-10T03:21:19.431Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.720 34.787 1503.6820 04:23:37.40M 2015-10-10T03:21:19.631Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.721 34.788 1503.6832 04:23:37.60M 2015-10-10T03:21:19.836Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.720 34.787 1503.6821 04:23:37.80M 2015-10-10T03:21:20.036Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6804 04:23:38.01M 2015-10-10T03:21:20.243Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.785 1503.6790 04:23:38.21M 2015-10-10T03:21:20.446Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.784 1503.6777 04:23:38.41M 2015-10-10T03:21:20.646Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6759 04:23:38.61M 2015-10-10T03:21:20.851Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6749 04:23:38.81M 2015-10-10T03:21:21.056Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6742 04:23:39.03M 2015-10-10T03:21:21.256Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6729 04:23:39.23M 2015-10-10T03:21:21.506Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.707 34.775 1503.6680 04:23:39.43M 2015-10-10T03:21:21.666Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.776 1503.6692 04:23:39.67M 2015-10-10T03:21:21.866Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.775 1503.6696 04:23:39.83M 2015-10-10T03:21:22.071Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6691 04:23:40.05M 2015-10-10T03:21:22.271Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.774 1503.6687 04:23:40.24M 2015-10-10T03:21:22.483Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6687 04:23:40.44M 2015-10-10T03:21:22.696Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.706 34.774 1503.6675 04:23:40.64M 2015-10-10T03:21:22.881Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.706 34.773 1503.6667 04:23:40.85M 2015-10-10T03:21:23.081Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.706 34.773 1503.6660 04:23:41.06M 2015-10-10T03:21:23.291Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.705 34.773 1503.6653 04:23:41.26M 2015-10-10T03:21:23.491Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.774 1503.6663 04:23:41.46M 2015-10-10T03:21:23.696Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.775 1503.6654 04:23:41.66M 2015-10-10T03:21:23.896Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.776 1503.6655 04:23:41.86M 2015-10-10T03:21:24.101Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.777 1503.6667 04:23:42.07M 2015-10-10T03:21:24.301Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6692 04:23:42.27M 2015-10-10T03:21:24.506Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6704 04:23:42.47M 2015-10-10T03:21:24.711Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6719 04:23:42.67M 2015-10-10T03:21:24.911Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6715 04:23:42.87M 2015-10-10T03:21:25.123Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.782 1503.6722 04:23:43.09M 2015-10-10T03:21:25.316Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6654 04:23:43.29M 2015-10-10T03:21:25.521Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6646 04:23:43.49M 2015-10-10T03:21:25.726Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.780 1503.6693 04:23:43.69M 2015-10-10T03:21:25.963Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6699 04:23:43.89M 2015-10-10T03:21:26.131Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.781 1503.6707 04:23:44.10M 2015-10-10T03:21:26.336Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6711 04:23:44.30M 2015-10-10T03:21:26.536Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6708 04:23:44.50M 2015-10-10T03:21:26.736Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6699 04:23:44.70M 2015-10-10T03:21:26.941Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6696 04:23:44.90M 2015-10-10T03:21:27.161Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6697 04:23:45.12M 2015-10-10T03:21:27.351Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6711 04:23:45.33M 2015-10-10T03:21:27.551Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6715 04:23:45.52M 2015-10-10T03:21:27.756Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6711 04:23:45.72M 2015-10-10T03:21:27.956Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.778 1503.6677 04:23:45.92M 2015-10-10T03:21:28.161Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6666 04:23:46.13M 2015-10-10T03:21:28.366Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.776 1503.6680 04:23:46.33M 2015-10-10T03:21:28.603Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6655 04:23:46.53M 2015-10-10T03:21:28.771Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.708 34.776 1503.6693 04:23:46.73M 2015-10-10T03:21:28.971Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.780 1503.6736 04:23:46.93M 2015-10-10T03:21:29.176Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6749 04:23:47.15M 2015-10-10T03:21:29.376Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6747 04:23:47.35M 2015-10-10T03:21:29.602Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6758 04:23:47.54M 2015-10-10T03:21:29.786Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.780 1503.6765 04:23:47.74M 2015-10-10T03:21:29.986Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.707 34.773 1503.6694 04:23:47.95M 2015-10-10T03:21:30.191Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.705 34.772 1503.6683 04:23:48.16M 2015-10-10T03:21:30.396Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.705 34.772 1503.6670 04:23:48.36M 2015-10-10T03:21:30.596Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.706 34.773 1503.6676 04:23:48.56M 2015-10-10T03:21:30.801Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.707 34.774 1503.6691 04:23:48.76M 2015-10-10T03:21:31.001Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.776 1503.6698 04:23:48.96M 2015-10-10T03:21:31.206Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.777 1503.6715 04:23:49.18M 2015-10-10T03:21:31.406Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.777 1503.6708 04:23:49.38M 2015-10-10T03:21:31.626Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.778 1503.6708 04:23:49.58M 2015-10-10T03:21:31.816Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6709 04:23:49.79M 2015-10-10T03:21:32.016Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.780 1503.6720 04:23:50.98M 2015-10-10T03:21:32.221Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6724 04:23:50.19M 2015-10-10T03:21:32.426Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6729 04:23:50.39M 2015-10-10T03:21:32.626Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6719 04:23:50.59M 2015-10-10T03:21:32.831Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6725 04:23:50.79M 2015-10-10T03:21:33.031Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6742 04:23:51.01M 2015-10-10T03:21:33.236Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6753 04:23:51.21M 2015-10-10T03:21:33.436Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.785 1503.6749 04:23:51.41M 2015-10-10T03:21:33.646Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6754 04:23:51.61M 2015-10-10T03:21:33.883Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.786 1503.6765 04:23:51.81M 2015-10-10T03:21:34.052Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.787 1503.6779 04:23:52.02M 2015-10-10T03:21:34.252Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.720 34.788 1503.6792 04:23:52.22M 2015-10-10T03:21:34.451Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.721 34.789 1503.6794 04:23:52.42M 2015-10-10T03:21:34.656Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.722 34.790 1503.6804 04:23:52.62M 2015-10-10T03:21:34.861Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.785 1503.6753 04:23:52.82M 2015-10-10T03:21:35.066Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.785 1503.6755 04:23:53.04M 2015-10-10T03:21:35.271Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.778 1503.6676 04:23:53.24M 2015-10-10T03:21:35.471Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6677 04:23:53.44M 2015-10-10T03:21:35.683Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.777 1503.6664 04:23:53.64M 2015-10-10T03:21:35.876Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6703 04:23:53.83M 2015-10-10T03:21:36.097Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6691 04:23:54.05M 2015-10-10T03:21:36.282Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6692 04:23:54.27M 2015-10-10T03:21:36.487Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6703 04:23:54.45M 2015-10-10T03:21:36.902Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6708 04:23:54.65M 2015-10-10T03:21:36.902Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6718 04:23:54.94M 2015-10-10T03:21:37.102Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.714 34.781 1503.6776 04:23:55.08M 2015-10-10T03:21:37.307Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.715 34.781 1503.6793 04:23:55.27M 2015-10-10T03:21:37.507Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.713 34.779 1503.6771 04:23:55.48M 2015-10-10T03:21:37.712Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.716 34.782 1503.6807 04:23:55.67M 2015-10-10T03:21:37.917Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.717 34.783 1503.6819 04:23:55.87M 2015-10-10T03:21:38.117Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.718 34.784 1503.6823 04:23:56.09M 2015-10-10T03:21:38.317Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.718 34.784 1503.6832 04:23:56.29M 2015-10-10T03:21:38.527Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.718 34.784 1503.6827 04:23:56.49M 2015-10-10T03:21:38.727Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.785 1503.6825 04:23:56.69M 2015-10-10T03:21:38.927Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6823 04:23:56.89M 2015-10-10T03:21:39.132Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.785 1503.6818 04:23:57.11M 2015-10-10T03:21:39.337Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6803 04:23:57.30M 2015-10-10T03:21:39.542Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6775 04:23:57.51M 2015-10-10T03:21:39.742Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6769 04:23:57.70M 2015-10-10T03:21:39.947Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6722 04:23:57.90M 2015-10-10T03:21:40.147Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6710 04:23:58.12M 2015-10-10T03:21:40.352Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6688 04:23:58.32M 2015-10-10T03:21:40.572Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6678 04:23:58.52M 2015-10-10T03:21:40.757Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6670 04:23:58.74M 2015-10-10T03:21:40.962Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6667 04:23:58.92M 2015-10-10T03:21:41.162Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6661 04:23:59.14M 2015-10-10T03:21:41.367Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6647 04:23:59.34M 2015-10-10T03:21:41.572Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6637 04:23:59.53M 2015-10-10T03:21:41.772Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.775 1503.6648 04:23:59.74M 2015-10-10T03:21:41.999Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6714 04:23:59.93M 2015-10-10T03:21:42.177Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6715 04:24:00.15M 2015-10-10T03:21:42.382Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6716 04:24:00.35M 2015-10-10T03:21:42.587Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6727 04:24:00.55M 2015-10-10T03:21:42.787Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6753 04:24:00.75M 2015-10-10T03:21:42.992Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6774 04:24:00.95M 2015-10-10T03:21:43.192Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6771 04:24:01.17M 2015-10-10T03:21:43.392Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.781 1503.6769 04:24:01.36M 2015-10-10T03:21:43.602Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.780 1503.6757 04:24:01.56M 2015-10-10T03:21:43.802Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.709 34.776 1503.6711 04:24:01.77M 2015-10-10T03:21:44.002Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.778 1503.6676 04:24:01.96M 2015-10-10T03:21:44.207Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6672 04:24:02.18M 2015-10-10T03:21:44.412Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6663 04:24:02.38M 2015-10-10T03:21:44.617Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6646 04:24:02.58M 2015-10-10T03:21:44.817Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6632 04:24:02.78M 2015-10-10T03:21:45.037Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6624 04:24:03.00M 2015-10-10T03:21:45.227Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6664 04:24:03.21M 2015-10-10T03:21:45.427Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.782 1503.6683 04:24:03.40M 2015-10-10T03:21:45.627Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6686 04:24:03.59M 2015-10-10T03:21:45.832Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.783 1503.6696 04:24:03.79M 2015-10-10T03:21:46.037Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6685 04:24:04.01M 2015-10-10T03:21:46.242Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6676 04:24:04.21M 2015-10-10T03:21:46.442Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.781 1503.6674 04:24:04.41M 2015-10-10T03:21:46.642Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6697 04:24:04.61M 2015-10-10T03:21:46.847Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.781 1503.6707 04:24:04.81M 2015-10-10T03:21:47.047Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.781 1503.6709 04:24:05.03M 2015-10-10T03:21:47.252Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.780 1503.6704 04:24:05.22M 2015-10-10T03:21:47.457Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6691 04:24:05.42M 2015-10-10T03:21:47.657Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.781 1503.6699 04:24:05.62M 2015-10-10T03:21:47.867Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6694 04:24:05.82M 2015-10-10T03:21:48.083Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6691 04:24:06.04M 2015-10-10T03:21:48.272Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6692 04:24:06.24M 2015-10-10T03:21:48.472Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.786 1503.6740 04:24:06.44M 2015-10-10T03:21:48.672Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.717 34.786 1503.6737 04:24:06.64M 2015-10-10T03:21:48.882Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.719 34.787 1503.6757 04:24:06.84M 2015-10-10T03:21:49.082Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.721 34.789 1503.6791 04:24:07.06M 2015-10-10T03:21:49.282Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.721 34.790 1503.6794 04:24:07.26M 2015-10-10T03:21:49.717Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.722 34.790 1503.6810 04:24:07.45M 2015-10-10T03:21:49.717Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.723 34.791 1503.6814 04:24:07.76M 2015-10-10T03:21:49.917Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.724 34.792 1503.6823 04:24:07.88M 2015-10-10T03:21:50.122Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.724 34.792 1503.6827 04:24:08.10M 2015-10-10T03:21:50.322Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.723 34.791 1503.6821 04:24:08.30M 2015-10-10T03:21:50.527Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.722 34.789 1503.6812 04:24:08.49M 2015-10-10T03:21:50.732Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.722 34.789 1503.6816 04:24:08.69M 2015-10-10T03:21:50.932Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.722 34.789 1503.6831 04:24:08.89M 2015-10-10T03:21:51.137Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.785 1503.6787 04:24:09.11M 2015-10-10T03:21:51.342Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6772 04:24:09.31M 2015-10-10T03:21:51.542Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6772 04:24:09.51M 2015-10-10T03:21:51.747Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6775 04:24:09.71M 2015-10-10T03:21:51.947Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6765 04:24:09.91M 2015-10-10T03:21:52.152Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.782 1503.6743 04:24:10.13M 2015-10-10T03:21:52.357Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6727 04:24:10.32M 2015-10-10T03:21:52.562Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6720 04:24:10.53M 2015-10-10T03:21:52.762Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6746 04:24:10.73M 2015-10-10T03:21:52.962Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6747 04:24:10.92M 2015-10-10T03:21:53.162Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6747 04:24:11.14M 2015-10-10T03:21:53.372Z|I-OCEAN7-304-XXXX| 28.04 14.003 41.711 34.778 1503.6752 04:24:11.34M 2015-10-10T03:21:53.572Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.711 34.777 1503.6753 04:24:11.54M 2015-10-10T03:21:53.777Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.711 34.777 1503.6755 04:24:11.74M 2015-10-10T03:21:53.997Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.711 34.777 1503.6765 04:24:11.94M 2015-10-10T03:21:54.182Z|I-OCEAN7-304-XXXX| 28.01 14.004 41.711 34.777 1503.6770 04:24:12.17M 2015-10-10T03:21:54.387Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.778 1503.6759 04:24:12.36M 2015-10-10T03:21:54.587Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.778 1503.6758 04:24:12.55M 2015-10-10T03:21:54.792Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.711 34.778 1503.6747 04:24:12.75M 2015-10-10T03:21:54.992Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.711 34.778 1503.6738 04:24:12.95M 2015-10-10T03:21:55.197Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.713 34.780 1503.6755 04:24:13.17M 2015-10-10T03:21:55.397Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6744 04:24:13.37M 2015-10-10T03:21:55.602Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6743 04:24:13.57M 2015-10-10T03:21:55.807Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6750 04:24:13.77M 2015-10-10T03:21:56.012Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6743 04:24:13.97M 2015-10-10T03:21:56.212Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.784 1503.6742 04:24:14.19M 2015-10-10T03:21:56.413Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6689 04:24:14.39M 2015-10-10T03:21:56.622Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6677 04:24:14.58M 2015-10-10T03:21:56.822Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6660 04:24:14.79M 2015-10-10T03:21:57.027Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6646 04:24:15.00M 2015-10-10T03:21:57.227Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6638 04:24:15.20M 2015-10-10T03:21:57.432Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6630 04:24:15.40M 2015-10-10T03:21:57.633Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.774 1503.6617 04:24:15.60M 2015-10-10T03:21:57.838Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.773 1503.6600 04:24:15.80M 2015-10-10T03:21:58.043Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.773 1503.6600 04:24:16.02M 2015-10-10T03:21:58.243Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.704 34.774 1503.6611 04:24:16.22M 2015-10-10T03:21:58.463Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6615 04:24:16.41M 2015-10-10T03:21:58.648Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.775 1503.6617 04:24:16.63M 2015-10-10T03:21:58.852Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.706 34.773 1503.6681 04:24:16.81M 2015-10-10T03:21:59.057Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.773 1503.6697 04:24:17.03M 2015-10-10T03:21:59.257Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.708 34.774 1503.6719 04:24:17.23M 2015-10-10T03:21:59.462Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.708 34.774 1503.6740 04:24:17.43M 2015-10-10T03:21:59.662Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.710 34.775 1503.6765 04:24:17.63M 2015-10-10T03:21:59.868Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.715 34.780 1503.6829 04:24:17.83M