2015-10-10T03:20:00.037Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.777 1503.6654 04:22:18.01M 2015-10-10T03:20:00.237Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.775 1503.6641 04:22:18.21M 2015-10-10T03:20:00.442Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.706 34.775 1503.6632 04:22:18.41M 2015-10-10T03:20:00.647Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.705 34.774 1503.6624 04:22:18.61M 2015-10-10T03:20:00.852Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.704 34.773 1503.6616 04:22:18.81M 2015-10-10T03:20:01.052Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.702 34.771 1503.6594 04:22:19.03M 2015-10-10T03:20:01.257Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.701 34.770 1503.6580 04:22:19.22M 2015-10-10T03:20:01.463Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.700 34.769 1503.6559 04:22:19.42M 2015-10-10T03:20:01.663Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.704 34.773 1503.6609 04:22:19.62M 2015-10-10T03:20:01.867Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.704 34.773 1503.6611 04:22:19.82M 2015-10-10T03:20:02.067Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6685 04:22:20.04M 2015-10-10T03:20:02.288Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6685 04:22:20.24M 2015-10-10T03:20:02.473Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6682 04:22:20.45M 2015-10-10T03:20:02.678Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6750 04:22:20.64M 2015-10-10T03:20:02.883Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.786 1503.6769 04:22:20.84M 2015-10-10T03:20:03.083Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6743 04:22:21.06M 2015-10-10T03:20:03.283Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6730 04:22:21.25M 2015-10-10T03:20:03.488Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6721 04:22:21.45M 2015-10-10T03:20:03.693Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6713 04:22:21.65M 2015-10-10T03:20:03.898Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6721 04:22:21.85M 2015-10-10T03:20:04.098Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6744 04:22:22.07M 2015-10-10T03:20:04.297Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.782 1503.6757 04:22:22.27M 2015-10-10T03:20:04.503Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.782 1503.6759 04:22:22.46M 2015-10-10T03:20:04.708Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6764 04:22:22.66M 2015-10-10T03:20:04.913Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.781 1503.6770 04:22:22.86M 2015-10-10T03:20:05.113Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.715 34.782 1503.6792 04:22:23.08M 2015-10-10T03:20:05.318Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.715 34.782 1503.6792 04:22:23.28M 2015-10-10T03:20:05.518Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.715 34.781 1503.6782 04:22:23.48M 2015-10-10T03:20:05.718Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.719 34.786 1503.6835 04:22:23.68M 2015-10-10T03:20:05.923Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.720 34.786 1503.6837 04:22:23.88M 2015-10-10T03:20:06.128Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.717 34.783 1503.6799 04:22:24.10M 2015-10-10T03:20:06.328Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6793 04:22:24.30M 2015-10-10T03:20:06.538Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.777 1503.6710 04:22:24.50M 2015-10-10T03:20:06.753Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.777 1503.6698 04:22:24.70M 2015-10-10T03:20:06.943Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.778 1503.6705 04:22:24.91M 2015-10-10T03:20:07.143Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6707 04:22:25.12M 2015-10-10T03:20:07.348Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6732 04:22:25.31M 2015-10-10T03:20:07.548Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6730 04:22:25.51M 2015-10-10T03:20:07.753Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6729 04:22:25.71M 2015-10-10T03:20:07.958Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6730 04:22:25.91M 2015-10-10T03:20:08.158Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6639 04:22:26.13M 2015-10-10T03:20:08.364Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6653 04:22:26.33M 2015-10-10T03:20:08.563Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6666 04:22:26.53M 2015-10-10T03:20:08.768Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6671 04:22:26.73M 2015-10-10T03:20:08.968Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6677 04:22:26.93M 2015-10-10T03:20:09.173Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6699 04:22:27.14M 2015-10-10T03:20:09.373Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6711 04:22:27.34M 2015-10-10T03:20:09.583Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6725 04:22:27.54M 2015-10-10T03:20:09.783Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6738 04:22:27.74M 2015-10-10T03:20:09.983Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6750 04:22:27.94M 2015-10-10T03:20:10.188Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.784 1503.6770 04:22:28.16M 2015-10-10T03:20:10.393Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6775 04:22:28.36M 2015-10-10T03:20:10.593Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6742 04:22:28.56M 2015-10-10T03:20:10.798Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6740 04:22:28.75M 2015-10-10T03:20:10.998Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6731 04:22:28.95M 2015-10-10T03:20:11.223Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6731 04:22:29.17M 2015-10-10T03:20:11.408Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6721 04:22:29.39M 2015-10-10T03:20:11.608Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6759 04:22:29.57M 2015-10-10T03:20:11.813Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.714 34.781 1503.6768 04:22:29.77M 2015-10-10T03:20:12.013Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.780 1503.6765 04:22:29.97M 2015-10-10T03:20:12.218Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6758 04:22:30.19M 2015-10-10T03:20:12.423Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6729 04:22:30.39M 2015-10-10T03:20:12.623Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.709 34.776 1503.6722 04:22:30.59M 2015-10-10T03:20:13.043Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6710 04:22:30.78M 2015-10-10T03:20:13.043Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6703 04:22:31.09M 2015-10-10T03:20:13.243Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.774 1503.6694 04:22:31.21M 2015-10-10T03:20:13.446Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.774 1503.6693 04:22:31.41M 2015-10-10T03:20:13.648Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.774 1503.6693 04:22:31.61M 2015-10-10T03:20:13.853Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.775 1503.6700 04:22:31.81M 2015-10-10T03:20:14.058Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6702 04:22:32.03M 2015-10-10T03:20:14.258Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6703 04:22:32.23M 2015-10-10T03:20:14.458Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6689 04:22:32.43M 2015-10-10T03:20:14.663Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.776 1503.6686 04:22:32.62M 2015-10-10T03:20:14.868Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.776 1503.6689 04:22:32.82M 2015-10-10T03:20:15.073Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.705 34.773 1503.6648 04:22:33.04M 2015-10-10T03:20:15.273Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.704 34.772 1503.6630 04:22:33.24M 2015-10-10T03:20:15.523Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.718 34.785 1503.6791 04:22:33.44M 2015-10-10T03:20:15.693Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.785 1503.6796 04:22:33.68M 2015-10-10T03:20:15.878Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.785 1503.6793 04:22:33.85M 2015-10-10T03:20:16.083Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.785 1503.6797 04:22:34.06M 2015-10-10T03:20:16.288Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6797 04:22:34.26M 2015-10-10T03:20:16.493Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6740 04:22:34.46M 2015-10-10T03:20:16.698Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6748 04:22:34.65M 2015-10-10T03:20:16.893Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.780 1503.6759 04:22:34.86M 2015-10-10T03:20:17.098Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.779 1503.6758 04:22:35.07M 2015-10-10T03:20:17.303Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.707 34.774 1503.6683 04:22:35.27M 2015-10-10T03:20:17.503Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.706 34.773 1503.6670 04:22:35.47M 2015-10-10T03:20:17.708Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.705 34.773 1503.6654 04:22:35.67M 2015-10-10T03:20:17.913Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.705 34.773 1503.6647 04:22:35.87M 2015-10-10T03:20:18.118Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.705 34.773 1503.6643 04:22:36.09M 2015-10-10T03:20:18.318Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6729 04:22:36.29M 2015-10-10T03:20:18.523Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6722 04:22:36.49M 2015-10-10T03:20:18.726Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6726 04:22:36.68M 2015-10-10T03:20:18.928Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6740 04:22:36.88M 2015-10-10T03:20:19.128Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6761 04:22:37.10M 2015-10-10T03:20:19.333Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.785 1503.6774 04:22:37.30M 2015-10-10T03:20:19.538Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6708 04:22:37.50M 2015-10-10T03:20:19.738Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6692 04:22:37.70M 2015-10-10T03:20:19.943Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6680 04:22:37.90M 2015-10-10T03:20:20.158Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6686 04:22:38.12M 2015-10-10T03:20:20.348Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6689 04:22:38.33M 2015-10-10T03:20:20.553Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6683 04:22:38.51M 2015-10-10T03:20:20.753Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6725 04:22:38.71M 2015-10-10T03:20:20.958Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.708 34.776 1503.6675 04:22:38.91M 2015-10-10T03:20:21.164Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6698 04:22:39.13M 2015-10-10T03:20:21.363Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6699 04:22:39.33M 2015-10-10T03:20:21.568Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6799 04:22:39.53M 2015-10-10T03:20:21.768Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.719 34.786 1503.6798 04:22:39.73M 2015-10-10T03:20:21.973Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6746 04:22:39.93M 2015-10-10T03:20:22.178Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.781 1503.6740 04:22:40.15M 2015-10-10T03:20:22.378Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6736 04:22:40.35M 2015-10-10T03:20:22.583Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6738 04:22:40.54M 2015-10-10T03:20:22.783Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6747 04:22:40.74M 2015-10-10T03:20:22.989Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6746 04:22:40.94M 2015-10-10T03:20:23.202Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.778 1503.6743 04:22:41.16M 2015-10-10T03:20:23.393Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.778 1503.6740 04:22:41.36M 2015-10-10T03:20:23.598Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6748 04:22:41.56M 2015-10-10T03:20:23.798Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.713 34.780 1503.6765 04:22:41.76M 2015-10-10T03:20:24.003Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.780 1503.6777 04:22:41.96M 2015-10-10T03:20:24.208Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6769 04:22:42.18M 2015-10-10T03:20:24.408Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.712 34.778 1503.6771 04:22:42.38M 2015-10-10T03:20:24.628Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.711 34.777 1503.6770 04:22:42.57M 2015-10-10T03:20:24.818Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.711 34.781 1503.6689 04:22:42.79M 2015-10-10T03:20:25.018Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6671 04:22:42.97M 2015-10-10T03:20:25.218Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6663 04:22:43.19M 2015-10-10T03:20:25.423Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.709 34.779 1503.6654 04:22:43.39M 2015-10-10T03:20:25.673Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.778 1503.6647 04:22:43.59M 2015-10-10T03:20:25.833Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.709 34.778 1503.6649 04:22:43.83M 2015-10-10T03:20:26.033Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.779 1503.6647 04:22:44.01M 2015-10-10T03:20:26.239Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6642 04:22:44.21M 2015-10-10T03:20:26.438Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6658 04:22:44.41M 2015-10-10T03:20:26.643Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.780 1503.6674 04:22:44.60M 2015-10-10T03:20:26.843Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6680 04:22:44.80M 2015-10-10T03:20:27.044Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6681 04:22:45.02M 2015-10-10T03:20:27.254Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6685 04:22:45.22M 2015-10-10T03:20:27.449Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6681 04:22:45.42M 2015-10-10T03:20:27.659Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6686 04:22:45.61M 2015-10-10T03:20:27.858Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6685 04:22:45.82M 2015-10-10T03:20:28.064Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6688 04:22:46.03M 2015-10-10T03:20:28.269Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6693 04:22:46.23M 2015-10-10T03:20:28.469Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.780 1503.6682 04:22:46.44M 2015-10-10T03:20:28.674Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6678 04:22:46.63M 2015-10-10T03:20:28.879Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6677 04:22:46.83M 2015-10-10T03:20:29.094Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6670 04:22:47.05M 2015-10-10T03:20:29.284Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6724 04:22:47.27M 2015-10-10T03:20:29.485Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.718 34.787 1503.6730 04:22:47.45M 2015-10-10T03:20:29.689Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.718 34.787 1503.6730 04:22:47.65M 2015-10-10T03:20:29.889Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.718 34.787 1503.6738 04:22:47.85M 2015-10-10T03:20:30.094Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.718 34.787 1503.6731 04:22:48.07M 2015-10-10T03:20:30.294Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.718 34.787 1503.6731 04:22:48.27M 2015-10-10T03:20:30.499Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.787 1503.6744 04:22:48.46M 2015-10-10T03:20:30.704Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.787 1503.6754 04:22:48.66M 2015-10-10T03:20:30.904Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.779 1503.6663 04:22:48.86M 2015-10-10T03:20:31.109Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6656 04:22:49.08M 2015-10-10T03:20:31.314Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.776 1503.6644 04:22:49.28M 2015-10-10T03:20:31.514Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.776 1503.6642 04:22:49.48M 2015-10-10T03:20:31.719Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.776 1503.6638 04:22:49.68M 2015-10-10T03:20:31.924Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6652 04:22:49.88M 2015-10-10T03:20:32.163Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6656 04:22:50.10M 2015-10-10T03:20:32.329Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.775 1503.6671 04:22:50.29M 2015-10-10T03:20:32.534Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.776 1503.6678 04:22:50.49M 2015-10-10T03:20:32.734Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6681 04:22:50.69M 2015-10-10T03:20:32.939Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6685 04:22:50.89M 2015-10-10T03:20:33.139Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6681 04:22:51.11M 2015-10-10T03:20:33.344Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6691 04:22:51.31M 2015-10-10T03:20:33.566Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.778 1503.6682 04:22:51.51M 2015-10-10T03:20:33.749Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6681 04:22:51.72M 2015-10-10T03:20:33.954Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6686 04:22:51.91M 2015-10-10T03:20:34.159Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6692 04:22:52.13M 2015-10-10T03:20:34.359Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6705 04:22:52.33M 2015-10-10T03:20:34.559Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.780 1503.6708 04:22:52.53M 2015-10-10T03:20:34.765Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6713 04:22:52.72M 2015-10-10T03:20:34.964Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.778 1503.6719 04:22:52.92M 2015-10-10T03:20:35.169Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.779 1503.6721 04:22:53.14M 2015-10-10T03:20:35.374Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6718 04:22:53.34M 2015-10-10T03:20:35.579Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.779 1503.6724 04:22:53.54M 2015-10-10T03:20:35.824Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.780 1503.6732 04:22:53.74M 2015-10-10T03:20:35.979Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.782 1503.6757 04:22:54.00M 2015-10-10T03:20:36.184Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6759 04:22:54.15M 2015-10-10T03:20:36.389Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.783 1503.6765 04:22:54.36M 2015-10-10T03:20:36.589Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.783 1503.6764 04:22:54.55M 2015-10-10T03:20:36.794Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6755 04:22:54.75M 2015-10-10T03:20:36.999Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6754 04:22:54.95M 2015-10-10T03:20:37.194Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.780 1503.6730 04:22:55.17M 2015-10-10T03:20:37.403Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6714 04:22:55.36M 2015-10-10T03:20:37.604Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6694 04:22:55.57M 2015-10-10T03:20:37.809Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.778 1503.6676 04:22:55.77M 2015-10-10T03:20:38.029Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6665 04:22:55.97M 2015-10-10T03:20:38.214Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6656 04:22:56.20M 2015-10-10T03:20:38.419Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.778 1503.6674 04:22:56.38M 2015-10-10T03:20:38.624Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6664 04:22:56.58M 2015-10-10T03:20:38.824Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6665 04:22:56.78M 2015-10-10T03:20:39.024Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6714 04:22:57.00M 2015-10-10T03:20:39.229Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6707 04:22:57.20M 2015-10-10T03:20:39.434Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6704 04:22:57.40M 2015-10-10T03:20:39.639Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6707 04:22:57.60M 2015-10-10T03:20:39.839Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6709 04:22:57.80M 2015-10-10T03:20:40.045Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6703 04:22:58.01M 2015-10-10T03:20:40.244Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.780 1503.6764 04:22:58.21M 2015-10-10T03:20:40.449Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6770 04:22:58.41M 2015-10-10T03:20:40.649Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6765 04:22:58.61M 2015-10-10T03:20:40.899Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6749 04:22:58.81M 2015-10-10T03:20:41.059Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.775 1503.6726 04:22:59.08M 2015-10-10T03:20:41.259Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6705 04:22:59.23M 2015-10-10T03:20:41.482Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.706 34.774 1503.6686 04:22:59.43M 2015-10-10T03:20:41.669Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.705 34.772 1503.6667 04:22:59.63M 2015-10-10T03:20:41.883Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.703 34.771 1503.6641 04:22:59.83M 2015-10-10T03:20:42.074Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.702 34.770 1503.6619 04:23:00.05M 2015-10-10T03:20:42.274Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.689 34.758 1503.6484 04:23:00.25M 2015-10-10T03:20:42.499Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.689 34.758 1503.6488 04:23:00.45M 2015-10-10T03:20:42.686Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.694 34.763 1503.6534 04:23:00.66M 2015-10-10T03:20:42.884Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.695 34.764 1503.6541 04:23:00.84M 2015-10-10T03:20:43.089Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.697 34.766 1503.6556 04:23:01.06M 2015-10-10T03:20:43.289Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.698 34.767 1503.6564 04:23:01.26M 2015-10-10T03:20:43.494Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.699 34.768 1503.6577 04:23:01.46M 2015-10-10T03:20:43.694Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6681 04:23:01.66M 2015-10-10T03:20:43.899Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6691 04:23:01.85M 2015-10-10T03:20:44.099Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.704 34.772 1503.6646 04:23:02.07M 2015-10-10T03:20:44.304Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.703 34.771 1503.6649 04:23:02.27M 2015-10-10T03:20:44.509Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.702 34.770 1503.6633 04:23:02.47M 2015-10-10T03:20:44.723Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.701 34.768 1503.6624 04:23:02.67M 2015-10-10T03:20:44.914Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.699 34.767 1503.6615 04:23:02.87M 2015-10-10T03:20:45.114Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.698 34.765 1503.6594 04:23:03.09M 2015-10-10T03:20:45.319Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.696 34.764 1503.6575 04:23:03.29M 2015-10-10T03:20:45.524Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.694 34.763 1503.6545 04:23:03.49M 2015-10-10T03:20:45.729Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.694 34.762 1503.6542 04:23:03.69M 2015-10-10T03:20:45.929Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.693 34.761 1503.6547 04:23:03.89M 2015-10-10T03:20:46.134Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.693 34.761 1503.6544 04:23:04.11M 2015-10-10T03:20:46.334Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.693 34.761 1503.6542 04:23:04.31M 2015-10-10T03:20:46.539Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.693 34.761 1503.6537 04:23:04.50M 2015-10-10T03:20:46.739Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.693 34.762 1503.6538 04:23:04.70M 2015-10-10T03:20:46.959Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.694 34.762 1503.6544 04:23:04.90M 2015-10-10T03:20:47.149Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.694 34.763 1503.6550 04:23:05.14M 2015-10-10T03:20:47.349Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.695 34.763 1503.6549 04:23:05.32M 2015-10-10T03:20:47.554Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.695 34.764 1503.6558 04:23:05.52M 2015-10-10T03:20:47.760Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.695 34.764 1503.6550 04:23:05.72M 2015-10-10T03:20:47.960Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.695 34.764 1503.6556 04:23:05.92M 2015-10-10T03:20:48.165Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.696 34.764 1503.6553 04:23:06.14M 2015-10-10T03:20:48.370Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.697 34.765 1503.6566 04:23:06.34M 2015-10-10T03:20:48.603Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.698 34.766 1503.6586 04:23:06.53M 2015-10-10T03:20:48.803Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.699 34.767 1503.6591 04:23:06.73M 2015-10-10T03:20:49.003Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.700 34.768 1503.6602 04:23:06.93M 2015-10-10T03:20:49.180Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.701 34.769 1503.6616 04:23:07.15M 2015-10-10T03:20:49.384Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.701 34.769 1503.6625 04:23:07.35M 2015-10-10T03:20:49.584Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.702 34.769 1503.6630 04:23:07.55M 2015-10-10T03:20:49.790Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.702 34.770 1503.6641 04:23:07.75M 2015-10-10T03:20:49.989Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.703 34.771 1503.6652 04:23:07.95M 2015-10-10T03:20:50.194Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.785 1503.6819 04:23:08.17M 2015-10-10T03:20:50.394Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.723 34.788 1503.6869 04:23:08.36M 2015-10-10T03:20:50.600Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.721 34.787 1503.6857 04:23:08.56M 2015-10-10T03:20:50.800Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.720 34.786 1503.6836 04:23:08.76M 2015-10-10T03:20:51.006Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.785 1503.6824 04:23:08.96M 2015-10-10T03:20:51.210Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6827 04:23:09.18M 2015-10-10T03:20:51.430Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6825 04:23:09.38M 2015-10-10T03:20:51.615Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6779 04:23:09.60M 2015-10-10T03:20:51.815Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6781 04:23:09.78M 2015-10-10T03:20:52.025Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6788 04:23:09.97M 2015-10-10T03:20:52.225Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.775 1503.6611 04:23:10.20M 2015-10-10T03:20:52.430Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.774 1503.6603 04:23:10.39M 2015-10-10T03:20:52.630Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.704 34.774 1503.6591 04:23:10.59M 2015-10-10T03:20:52.835Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.774 1503.6598 04:23:10.79M 2015-10-10T03:20:53.035Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.774 1503.6588 04:23:11.01M 2015-10-10T03:20:53.240Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.774 1503.6575 04:23:11.21M 2015-10-10T03:20:53.445Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.773 1503.6566 04:23:11.41M 2015-10-10T03:20:53.650Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.774 1503.6564 04:23:11.61M 2015-10-10T03:20:53.845Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6686 04:23:11.81M 2015-10-10T03:20:54.050Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.785 1503.6704 04:23:12.02M 2015-10-10T03:20:54.283Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.786 1503.6726 04:23:12.22M 2015-10-10T03:20:54.460Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.787 1503.6742 04:23:12.42M 2015-10-10T03:20:54.660Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.718 34.787 1503.6738 04:23:12.62M 2015-10-10T03:20:54.860Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6729 04:23:12.82M 2015-10-10T03:20:55.065Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6704 04:23:13.04M 2015-10-10T03:20:55.270Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6682 04:23:13.24M 2015-10-10T03:20:55.475Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6663 04:23:13.44M 2015-10-10T03:20:55.675Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6643 04:23:13.64M 2015-10-10T03:20:55.895Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.777 1503.6613 04:23:13.84M 2015-10-10T03:20:56.122Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6606 04:23:14.07M 2015-10-10T03:20:56.286Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6613 04:23:14.26M 2015-10-10T03:20:56.490Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6621 04:23:14.45M 2015-10-10T03:20:56.690Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6621 04:23:14.65M 2015-10-10T03:20:56.895Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6621 04:23:14.85M 2015-10-10T03:20:57.100Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6624 04:23:15.07M 2015-10-10T03:20:57.300Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6621 04:23:15.27M 2015-10-10T03:20:57.505Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6626 04:23:15.47M 2015-10-10T03:20:57.705Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6631 04:23:15.67M 2015-10-10T03:20:57.910Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6641 04:23:15.86M 2015-10-10T03:20:58.115Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6660 04:23:16.09M 2015-10-10T03:20:58.315Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6666 04:23:16.29M 2015-10-10T03:20:58.515Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6670 04:23:16.48M 2015-10-10T03:20:58.720Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.777 1503.6672 04:23:16.68M 2015-10-10T03:20:58.926Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6677 04:23:16.88M 2015-10-10T03:20:59.125Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.777 1503.6689 04:23:17.10M 2015-10-10T03:20:59.330Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6688 04:23:17.30M 2015-10-10T03:20:59.535Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6680 04:23:17.50M 2015-10-10T03:20:59.735Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6665 04:23:17.70M 2015-10-10T03:20:59.935Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.776 1503.6670 04:23:17.90M