2015-10-10T03:19:00.145Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.718 34.788 1503.6740 04:21:18.11M 2015-10-10T03:19:00.350Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.787 1503.6755 04:21:18.31M 2015-10-10T03:19:00.562Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.787 1503.6757 04:21:18.51M 2015-10-10T03:19:00.755Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.720 34.788 1503.6759 04:21:18.71M 2015-10-10T03:19:00.957Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.718 34.787 1503.6740 04:21:18.91M 2015-10-10T03:19:01.160Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6738 04:21:19.13M 2015-10-10T03:19:01.365Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6663 04:21:19.33M 2015-10-10T03:19:01.566Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6685 04:21:19.53M 2015-10-10T03:19:01.770Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.783 1503.6689 04:21:19.72M 2015-10-10T03:19:01.970Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.715 34.784 1503.6707 04:21:19.92M 2015-10-10T03:19:02.175Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6719 04:21:20.14M 2015-10-10T03:19:02.375Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.785 1503.6721 04:21:20.34M 2015-10-10T03:19:02.602Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.785 1503.6708 04:21:20.54M 2015-10-10T03:19:02.780Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6758 04:21:20.74M 2015-10-10T03:19:02.990Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6760 04:21:20.94M 2015-10-10T03:19:03.190Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6769 04:21:21.16M 2015-10-10T03:19:03.395Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6763 04:21:21.36M 2015-10-10T03:19:03.595Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6758 04:21:21.56M 2015-10-10T03:19:03.800Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.777 1503.6747 04:21:21.75M 2015-10-10T03:19:04.002Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6774 04:21:21.96M 2015-10-10T03:19:04.220Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6787 04:21:22.17M 2015-10-10T03:19:04.410Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.777 1503.6780 04:21:22.38M 2015-10-10T03:19:04.610Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.718 34.783 1503.6835 04:21:22.57M 2015-10-10T03:19:04.815Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.714 34.780 1503.6791 04:21:22.77M 2015-10-10T03:19:05.043Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6775 04:21:22.97M 2015-10-10T03:19:05.220Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.781 1503.6788 04:21:23.19M 2015-10-10T03:19:05.425Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.782 1503.6790 04:21:23.39M 2015-10-10T03:19:05.625Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6799 04:21:23.58M 2015-10-10T03:19:05.830Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.716 34.782 1503.6805 04:21:23.78M 2015-10-10T03:19:06.030Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.716 34.783 1503.6805 04:21:24.00M 2015-10-10T03:19:06.235Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.716 34.783 1503.6804 04:21:24.20M 2015-10-10T03:19:06.440Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.716 34.783 1503.6801 04:21:24.40M 2015-10-10T03:19:06.640Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.782 1503.6792 04:21:24.60M 2015-10-10T03:19:06.846Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6782 04:21:24.80M 2015-10-10T03:19:07.050Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.714 34.781 1503.6779 04:21:25.02M 2015-10-10T03:19:07.250Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.780 1503.6768 04:21:25.22M 2015-10-10T03:19:07.455Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.780 1503.6761 04:21:25.41M 2015-10-10T03:19:07.683Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.712 34.779 1503.6761 04:21:25.61M 2015-10-10T03:19:07.860Z|I-OCEAN7-304-XXXX| 28.02 14.003 41.714 34.781 1503.6782 04:21:25.81M 2015-10-10T03:19:08.060Z|I-OCEAN7-304-XXXX| 28.02 14.003 41.715 34.782 1503.6805 04:21:26.03M 2015-10-10T03:19:08.265Z|I-OCEAN7-304-XXXX| 28.02 14.003 41.717 34.783 1503.6818 04:21:26.23M 2015-10-10T03:19:08.470Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.718 34.785 1503.6825 04:21:26.43M 2015-10-10T03:19:08.690Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.719 34.786 1503.6831 04:21:26.63M 2015-10-10T03:19:08.883Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.718 34.785 1503.6820 04:21:26.85M 2015-10-10T03:19:09.075Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.785 1503.6812 04:21:27.05M 2015-10-10T03:19:09.282Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.785 1503.6808 04:21:27.25M 2015-10-10T03:19:09.486Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.784 1503.6802 04:21:27.44M 2015-10-10T03:19:09.690Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.783 1503.6791 04:21:27.64M 2015-10-10T03:19:09.890Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.717 34.783 1503.6797 04:21:27.84M 2015-10-10T03:19:10.090Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6793 04:21:28.06M 2015-10-10T03:19:10.300Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6783 04:21:28.26M 2015-10-10T03:19:10.501Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6783 04:21:28.46M 2015-10-10T03:19:10.700Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6775 04:21:28.66M 2015-10-10T03:19:10.905Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6771 04:21:28.86M 2015-10-10T03:19:11.110Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.786 1503.6790 04:21:29.08M 2015-10-10T03:19:11.310Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.720 34.787 1503.6808 04:21:29.28M 2015-10-10T03:19:11.515Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.720 34.787 1503.6812 04:21:29.47M 2015-10-10T03:19:11.715Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.787 1503.6821 04:21:29.67M 2015-10-10T03:19:11.920Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.721 34.788 1503.6830 04:21:29.87M 2015-10-10T03:19:12.128Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.722 34.788 1503.6830 04:21:30.09M 2015-10-10T03:19:12.325Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.722 34.789 1503.6832 04:21:30.29M 2015-10-10T03:19:12.530Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6793 04:21:30.49M 2015-10-10T03:19:12.735Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6783 04:21:30.69M 2015-10-10T03:19:12.935Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.707 34.774 1503.6661 04:21:30.89M 2015-10-10T03:19:13.155Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.706 34.774 1503.6665 04:21:31.11M 2015-10-10T03:19:13.341Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.706 34.773 1503.6676 04:21:31.32M 2015-10-10T03:19:13.545Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.781 1503.6772 04:21:31.50M 2015-10-10T03:19:13.745Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6804 04:21:31.70M 2015-10-10T03:19:13.950Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6787 04:21:31.90M 2015-10-10T03:19:14.150Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.781 1503.6772 04:21:32.12M 2015-10-10T03:19:14.350Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.780 1503.6754 04:21:32.32M 2015-10-10T03:19:14.560Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6735 04:21:32.52M 2015-10-10T03:19:14.762Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6747 04:21:32.72M 2015-10-10T03:19:14.966Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6748 04:21:32.91M 2015-10-10T03:19:15.170Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6736 04:21:33.14M 2015-10-10T03:19:15.370Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.721 34.788 1503.6814 04:21:33.34M 2015-10-10T03:19:15.576Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.721 34.788 1503.6821 04:21:33.53M 2015-10-10T03:19:15.776Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.721 34.788 1503.6831 04:21:33.73M 2015-10-10T03:19:15.980Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.721 34.788 1503.6831 04:21:33.93M 2015-10-10T03:19:16.185Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.721 34.788 1503.6841 04:21:34.15M 2015-10-10T03:19:16.385Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.721 34.787 1503.6843 04:21:34.35M 2015-10-10T03:19:16.590Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.721 34.787 1503.6842 04:21:34.55M 2015-10-10T03:19:16.790Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.721 34.787 1503.6842 04:21:34.75M 2015-10-10T03:19:16.995Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.785 1503.6819 04:21:34.95M 2015-10-10T03:19:17.200Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.779 1503.6755 04:21:35.17M 2015-10-10T03:19:17.400Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6754 04:21:35.37M 2015-10-10T03:19:17.621Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6747 04:21:35.57M 2015-10-10T03:19:17.806Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.708 34.775 1503.6688 04:21:35.78M 2015-10-10T03:19:18.010Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.707 34.774 1503.6671 04:21:35.96M 2015-10-10T03:19:18.216Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.706 34.773 1503.6667 04:21:36.18M 2015-10-10T03:19:18.421Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.706 34.773 1503.6661 04:21:36.38M 2015-10-10T03:19:18.621Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6715 04:21:36.58M 2015-10-10T03:19:18.821Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6727 04:21:36.78M 2015-10-10T03:19:19.026Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6744 04:21:37.00M 2015-10-10T03:19:19.226Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6783 04:21:37.20M 2015-10-10T03:19:19.431Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6783 04:21:37.39M 2015-10-10T03:19:19.631Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.784 1503.6798 04:21:37.59M 2015-10-10T03:19:19.836Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6798 04:21:37.79M 2015-10-10T03:19:20.041Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6799 04:21:38.01M 2015-10-10T03:19:20.246Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.719 34.786 1503.6812 04:21:38.21M 2015-10-10T03:19:20.451Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6775 04:21:38.41M 2015-10-10T03:19:20.651Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6776 04:21:38.61M 2015-10-10T03:19:20.851Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6783 04:21:38.81M 2015-10-10T03:19:21.056Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6777 04:21:39.03M 2015-10-10T03:19:21.261Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.781 1503.6776 04:21:39.22M 2015-10-10T03:19:21.461Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.780 1503.6761 04:21:39.42M 2015-10-10T03:19:21.666Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.779 1503.6752 04:21:39.62M 2015-10-10T03:19:21.866Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6733 04:21:39.82M 2015-10-10T03:19:22.091Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6729 04:21:40.04M 2015-10-10T03:19:22.276Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6730 04:21:40.26M 2015-10-10T03:19:22.476Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.778 1503.6721 04:21:40.44M 2015-10-10T03:19:22.681Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6711 04:21:40.64M 2015-10-10T03:19:22.886Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6708 04:21:40.84M 2015-10-10T03:19:23.086Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6709 04:21:41.06M 2015-10-10T03:19:23.322Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6718 04:21:41.25M 2015-10-10T03:19:23.522Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6726 04:21:41.46M 2015-10-10T03:19:23.722Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6730 04:21:41.65M 2015-10-10T03:19:23.923Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6727 04:21:41.85M 2015-10-10T03:19:24.106Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.782 1503.6730 04:21:42.07M 2015-10-10T03:19:24.322Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.783 1503.6735 04:21:42.27M 2015-10-10T03:19:24.506Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6764 04:21:42.47M 2015-10-10T03:19:24.711Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6760 04:21:42.67M 2015-10-10T03:19:24.916Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.785 1503.6754 04:21:42.87M 2015-10-10T03:19:25.116Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6759 04:21:43.09M 2015-10-10T03:19:25.321Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6754 04:21:43.28M 2015-10-10T03:19:25.521Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.783 1503.6754 04:21:43.48M 2015-10-10T03:19:25.763Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.783 1503.6758 04:21:43.68M 2015-10-10T03:19:25.927Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6759 04:21:43.88M 2015-10-10T03:19:26.131Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6764 04:21:44.10M 2015-10-10T03:19:26.336Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.784 1503.6768 04:21:44.30M 2015-10-10T03:19:26.556Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.785 1503.6764 04:21:44.50M 2015-10-10T03:19:26.741Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.717 34.784 1503.6758 04:21:44.72M 2015-10-10T03:19:26.963Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.784 1503.6765 04:21:44.90M 2015-10-10T03:19:27.146Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.784 1503.6759 04:21:45.12M 2015-10-10T03:19:27.351Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.783 1503.6749 04:21:45.31M 2015-10-10T03:19:27.551Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6733 04:21:45.51M 2015-10-10T03:19:27.756Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6724 04:21:45.71M 2015-10-10T03:19:27.956Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.781 1503.6724 04:21:45.91M 2015-10-10T03:19:28.161Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6715 04:21:46.13M 2015-10-10T03:19:28.361Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6716 04:21:46.33M 2015-10-10T03:19:28.571Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6709 04:21:46.53M 2015-10-10T03:19:28.771Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.778 1503.6700 04:21:46.73M 2015-10-10T03:19:28.976Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6692 04:21:46.93M 2015-10-10T03:19:29.176Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.775 1503.6682 04:21:47.15M 2015-10-10T03:19:29.381Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.775 1503.6682 04:21:47.34M 2015-10-10T03:19:29.581Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.706 34.774 1503.6674 04:21:47.54M 2015-10-10T03:19:29.786Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6720 04:21:47.74M 2015-10-10T03:19:29.991Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.777 1503.6732 04:21:47.94M 2015-10-10T03:19:30.203Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.706 34.774 1503.6667 04:21:48.16M 2015-10-10T03:19:30.396Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.705 34.774 1503.6653 04:21:48.36M 2015-10-10T03:19:30.601Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.704 34.773 1503.6632 04:21:48.56M 2015-10-10T03:19:30.801Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.703 34.772 1503.6626 04:21:48.76M 2015-10-10T03:19:31.021Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.705 34.774 1503.6646 04:21:48.95M 2015-10-10T03:19:31.207Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.775 1503.6644 04:21:49.19M 2015-10-10T03:19:31.411Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.706 34.775 1503.6648 04:21:49.37M 2015-10-10T03:19:31.611Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.714 34.783 1503.6733 04:21:49.58M 2015-10-10T03:19:31.816Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.783 1503.6741 04:21:49.77M 2015-10-10T03:19:32.016Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6747 04:21:49.97M 2015-10-10T03:19:32.221Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6724 04:21:50.19M 2015-10-10T03:19:32.426Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6714 04:21:50.39M 2015-10-10T03:19:32.631Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6703 04:21:50.59M 2015-10-10T03:19:32.831Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6692 04:21:50.79M 2015-10-10T03:19:33.036Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6682 04:21:51.01M 2015-10-10T03:19:33.241Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6669 04:21:51.20M 2015-10-10T03:19:33.441Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.776 1503.6667 04:21:51.41M 2015-10-10T03:19:33.646Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.775 1503.6663 04:21:51.60M 2015-10-10T03:19:33.847Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6659 04:21:51.80M 2015-10-10T03:19:34.046Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.776 1503.6675 04:21:52.02M 2015-10-10T03:19:34.256Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6681 04:21:52.22M 2015-10-10T03:19:34.456Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6681 04:21:52.42M 2015-10-10T03:19:34.661Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6683 04:21:52.62M 2015-10-10T03:19:34.861Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6649 04:21:52.82M 2015-10-10T03:19:35.067Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.775 1503.6644 04:21:53.04M 2015-10-10T03:19:35.271Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6644 04:21:53.24M 2015-10-10T03:19:35.486Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.774 1503.6654 04:21:53.43M 2015-10-10T03:19:35.676Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.775 1503.6667 04:21:53.65M 2015-10-10T03:19:35.876Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6683 04:21:53.83M 2015-10-10T03:19:36.076Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.708 34.776 1503.6699 04:21:54.05M 2015-10-10T03:19:36.281Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6718 04:21:54.25M 2015-10-10T03:19:36.487Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.778 1503.6729 04:21:54.45M 2015-10-10T03:19:36.723Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.778 1503.6741 04:21:54.65M 2015-10-10T03:19:36.891Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6752 04:21:54.85M 2015-10-10T03:19:37.096Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6746 04:21:55.06M 2015-10-10T03:19:37.301Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6732 04:21:55.27M 2015-10-10T03:19:37.501Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.783 1503.6785 04:21:55.46M 2015-10-10T03:19:37.701Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.717 34.783 1503.6788 04:21:55.66M 2015-10-10T03:19:37.906Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.717 34.783 1503.6796 04:21:55.86M 2015-10-10T03:19:38.112Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6794 04:21:56.08M 2015-10-10T03:19:38.311Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6801 04:21:56.28M 2015-10-10T03:19:38.517Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6808 04:21:56.48M 2015-10-10T03:19:38.722Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6743 04:21:56.68M 2015-10-10T03:19:38.922Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.710 34.777 1503.6716 04:21:56.88M 2015-10-10T03:19:39.129Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6698 04:21:57.10M 2015-10-10T03:19:39.327Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.708 34.775 1503.6687 04:21:57.29M 2015-10-10T03:19:39.532Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6696 04:21:57.49M 2015-10-10T03:19:39.736Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6704 04:21:57.69M 2015-10-10T03:19:39.952Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6726 04:21:57.89M 2015-10-10T03:19:40.141Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6747 04:21:58.13M 2015-10-10T03:19:40.347Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.782 1503.6781 04:21:58.31M 2015-10-10T03:19:40.547Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.718 34.785 1503.6816 04:21:58.51M 2015-10-10T03:19:40.751Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.720 34.786 1503.6833 04:21:58.71M 2015-10-10T03:19:40.952Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6816 04:21:58.91M 2015-10-10T03:19:41.157Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6814 04:21:59.13M 2015-10-10T03:19:41.357Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.720 34.786 1503.6833 04:21:59.33M 2015-10-10T03:19:41.562Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.784 1503.6801 04:21:59.52M 2015-10-10T03:19:41.767Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.783 1503.6782 04:21:59.72M 2015-10-10T03:19:41.967Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.704 34.772 1503.6649 04:21:59.92M 2015-10-10T03:19:42.172Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.707 34.775 1503.6682 04:22:00.14M 2015-10-10T03:19:42.372Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.775 1503.6687 04:22:00.34M 2015-10-10T03:19:42.577Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.776 1503.6694 04:22:00.54M 2015-10-10T03:19:42.803Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.776 1503.6696 04:22:00.74M 2015-10-10T03:19:42.982Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6698 04:22:00.94M 2015-10-10T03:19:43.187Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6714 04:22:01.15M 2015-10-10T03:19:43.387Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6791 04:22:01.35M 2015-10-10T03:19:43.592Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.784 1503.6802 04:22:01.55M 2015-10-10T03:19:43.792Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6799 04:22:01.75M 2015-10-10T03:19:43.997Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6788 04:22:01.95M 2015-10-10T03:19:44.202Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6781 04:22:02.17M 2015-10-10T03:19:44.422Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.781 1503.6776 04:22:02.37M 2015-10-10T03:19:44.607Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6766 04:22:02.58M 2015-10-10T03:19:44.812Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6704 04:22:02.77M 2015-10-10T03:19:45.017Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6702 04:22:02.96M 2015-10-10T03:19:45.217Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.778 1503.6742 04:22:03.19M 2015-10-10T03:19:45.422Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6747 04:22:03.38M 2015-10-10T03:19:45.622Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.780 1503.6753 04:22:03.58M 2015-10-10T03:19:45.827Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6754 04:22:03.78M 2015-10-10T03:19:46.027Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.776 1503.6700 04:22:04.00M 2015-10-10T03:19:46.232Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.707 34.775 1503.6693 04:22:04.20M 2015-10-10T03:19:46.432Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6711 04:22:04.40M 2015-10-10T03:19:46.637Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6722 04:22:04.59M 2015-10-10T03:19:46.842Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6741 04:22:04.80M 2015-10-10T03:19:47.042Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.779 1503.6760 04:22:05.02M 2015-10-10T03:19:47.247Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.780 1503.6768 04:22:05.21M 2015-10-10T03:19:47.447Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.781 1503.6775 04:22:05.41M 2015-10-10T03:19:47.652Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.782 1503.6787 04:22:05.61M 2015-10-10T03:19:47.857Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.778 1503.6733 04:22:05.81M 2015-10-10T03:19:48.057Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6720 04:22:06.03M 2015-10-10T03:19:48.262Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.777 1503.6720 04:22:06.23M 2015-10-10T03:19:48.462Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6708 04:22:06.43M 2015-10-10T03:19:48.667Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6703 04:22:06.62M 2015-10-10T03:19:48.882Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.709 34.776 1503.6713 04:22:06.83M 2015-10-10T03:19:49.077Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.709 34.776 1503.6719 04:22:07.06M 2015-10-10T03:19:49.277Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6710 04:22:07.25M 2015-10-10T03:19:49.482Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.709 34.776 1503.6722 04:22:07.45M 2015-10-10T03:19:49.683Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6722 04:22:07.64M 2015-10-10T03:19:49.887Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6735 04:22:07.84M 2015-10-10T03:19:50.092Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6752 04:22:08.06M 2015-10-10T03:19:50.292Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6786 04:22:08.26M 2015-10-10T03:19:50.492Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.781 1503.6780 04:22:08.46M 2015-10-10T03:19:50.697Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.713 34.780 1503.6770 04:22:08.66M 2015-10-10T03:19:50.902Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6768 04:22:08.86M 2015-10-10T03:19:51.102Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6765 04:22:09.07M 2015-10-10T03:19:51.307Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.777 1503.6754 04:22:09.27M 2015-10-10T03:19:51.507Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.777 1503.6754 04:22:09.47M 2015-10-10T03:19:51.712Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.711 34.777 1503.6752 04:22:09.67M 2015-10-10T03:19:51.917Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.778 1503.6748 04:22:09.87M 2015-10-10T03:19:52.122Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.777 1503.6746 04:22:10.09M 2015-10-10T03:19:52.322Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.777 1503.6747 04:22:10.29M 2015-10-10T03:19:52.527Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6737 04:22:10.49M 2015-10-10T03:19:52.727Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.780 1503.6780 04:22:10.69M 2015-10-10T03:19:52.932Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6781 04:22:10.88M 2015-10-10T03:19:53.137Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6776 04:22:11.10M 2015-10-10T03:19:53.352Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6788 04:22:11.30M 2015-10-10T03:19:53.542Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.778 1503.6740 04:22:11.52M 2015-10-10T03:19:53.742Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.778 1503.6738 04:22:11.70M 2015-10-10T03:19:53.947Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6732 04:22:11.90M 2015-10-10T03:19:54.152Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.778 1503.6737 04:22:12.12M 2015-10-10T03:19:54.357Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.778 1503.6736 04:22:12.32M 2015-10-10T03:19:54.557Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.706 34.773 1503.6666 04:22:12.52M 2015-10-10T03:19:54.757Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.706 34.773 1503.6661 04:22:12.72M 2015-10-10T03:19:54.962Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.706 34.773 1503.6666 04:22:12.91M 2015-10-10T03:19:55.167Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.705 34.773 1503.6656 04:22:13.13M 2015-10-10T03:19:55.367Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6720 04:22:13.33M 2015-10-10T03:19:55.567Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.779 1503.6720 04:22:13.53M 2015-10-10T03:19:55.772Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6713 04:22:13.73M 2015-10-10T03:19:55.977Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6704 04:22:13.93M 2015-10-10T03:19:56.182Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6718 04:22:14.15M 2015-10-10T03:19:56.382Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6740 04:22:14.35M 2015-10-10T03:19:56.587Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.781 1503.6746 04:22:14.55M 2015-10-10T03:19:56.792Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.715 34.783 1503.6758 04:22:14.75M 2015-10-10T03:19:56.992Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6769 04:22:14.95M 2015-10-10T03:19:57.197Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.715 34.783 1503.6766 04:22:15.16M 2015-10-10T03:19:57.397Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6763 04:22:15.36M 2015-10-10T03:19:57.602Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.782 1503.6760 04:22:15.56M 2015-10-10T03:19:57.817Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.781 1503.6757 04:22:15.76M 2015-10-10T03:19:58.007Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.780 1503.6754 04:22:15.97M 2015-10-10T03:19:58.212Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.706 34.775 1503.6656 04:22:16.18M 2015-10-10T03:19:58.412Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6676 04:22:16.38M 2015-10-10T03:19:58.612Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6678 04:22:16.58M 2015-10-10T03:19:58.843Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6676 04:22:16.77M 2015-10-10T03:19:59.022Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6666 04:22:17.98M 2015-10-10T03:19:59.227Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6713 04:22:17.19M 2015-10-10T03:19:59.427Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6711 04:22:17.39M 2015-10-10T03:19:59.632Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.782 1503.6711 04:22:17.59M 2015-10-10T03:19:59.832Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.782 1503.6716 04:22:17.79M