2015-10-10T03:18:00.047Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.575 34.650 1503.5280 04:20:18.02M 2015-10-10T03:18:00.247Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.529 34.607 1503.4768 04:20:18.21M 2015-10-10T03:18:00.457Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.529 34.607 1503.4761 04:20:18.41M 2015-10-10T03:18:00.657Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.566 34.642 1503.5167 04:20:18.61M 2015-10-10T03:18:00.857Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.598 34.672 1503.5510 04:20:18.81M 2015-10-10T03:18:01.067Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.598 34.673 1503.5511 04:20:19.03M 2015-10-10T03:18:01.267Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.579 34.654 1503.5298 04:20:19.23M 2015-10-10T03:18:01.467Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.588 34.664 1503.5400 04:20:19.43M 2015-10-10T03:18:01.692Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.606 34.680 1503.5576 04:20:19.63M 2015-10-10T03:18:01.877Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.639 34.711 1503.5946 04:20:19.85M 2015-10-10T03:18:02.077Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.663 34.733 1503.6198 04:20:20.04M 2015-10-10T03:18:02.282Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.696 34.764 1503.6580 04:20:20.24M 2015-10-10T03:18:02.487Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.696 34.764 1503.6578 04:20:20.44M 2015-10-10T03:18:02.687Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.713 34.780 1503.6770 04:20:20.64M 2015-10-10T03:18:02.892Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.780 1503.6780 04:20:20.84M 2015-10-10T03:18:03.092Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.776 1503.6726 04:20:21.06M 2015-10-10T03:18:03.297Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.777 1503.6758 04:20:21.26M 2015-10-10T03:18:03.502Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.777 1503.6766 04:20:21.46M 2015-10-10T03:18:03.702Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.777 1503.6774 04:20:21.66M 2015-10-10T03:18:03.907Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6783 04:20:21.85M 2015-10-10T03:18:04.107Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.713 34.779 1503.6803 04:20:22.08M 2015-10-10T03:18:04.307Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.711 34.777 1503.6781 04:20:22.27M 2015-10-10T03:18:04.517Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.777 1503.6775 04:20:22.47M 2015-10-10T03:18:04.717Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.776 1503.6764 04:20:22.67M 2015-10-10T03:18:04.922Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.714 34.779 1503.6803 04:20:22.87M 2015-10-10T03:18:05.122Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.715 34.780 1503.6809 04:20:23.09M 2015-10-10T03:18:05.327Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.781 1503.6807 04:20:23.29M 2015-10-10T03:18:05.527Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6775 04:20:23.49M 2015-10-10T03:18:05.762Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6766 04:20:23.69M 2015-10-10T03:18:05.962Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6746 04:20:23.89M 2015-10-10T03:18:06.158Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.782 1503.6781 04:20:24.11M 2015-10-10T03:18:06.342Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.783 1503.6791 04:20:24.32M 2015-10-10T03:18:06.542Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.784 1503.6805 04:20:24.50M 2015-10-10T03:18:06.747Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.719 34.785 1503.6819 04:20:24.70M 2015-10-10T03:18:06.952Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.720 34.786 1503.6831 04:20:24.90M 2015-10-10T03:18:07.152Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6779 04:20:25.12M 2015-10-10T03:18:07.357Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.781 1503.6758 04:20:25.32M 2015-10-10T03:18:07.557Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6753 04:20:25.52M 2015-10-10T03:18:07.762Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6746 04:20:25.72M 2015-10-10T03:18:07.967Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6732 04:20:25.92M 2015-10-10T03:18:08.173Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.780 1503.6711 04:20:26.14M 2015-10-10T03:18:08.373Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.718 34.785 1503.6781 04:20:26.34M 2015-10-10T03:18:08.578Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.719 34.786 1503.6792 04:20:26.53M 2015-10-10T03:18:08.778Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.720 34.787 1503.6803 04:20:26.73M 2015-10-10T03:18:08.983Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.788 1503.6809 04:20:26.93M 2015-10-10T03:18:09.188Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.721 34.788 1503.6815 04:20:27.15M 2015-10-10T03:18:09.388Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.721 34.788 1503.6825 04:20:27.35M 2015-10-10T03:18:09.602Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.722 34.790 1503.6827 04:20:27.55M 2015-10-10T03:18:09.793Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.723 34.791 1503.6829 04:20:27.75M 2015-10-10T03:18:09.998Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.723 34.791 1503.6827 04:20:27.95M 2015-10-10T03:18:10.198Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.724 34.791 1503.6829 04:20:28.16M 2015-10-10T03:18:10.403Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.724 34.792 1503.6833 04:20:28.36M 2015-10-10T03:18:10.623Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.724 34.791 1503.6835 04:20:28.56M 2015-10-10T03:18:10.813Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.723 34.790 1503.6830 04:20:28.78M 2015-10-10T03:18:11.013Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6729 04:20:28.96M 2015-10-10T03:18:11.218Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6714 04:20:29.18M 2015-10-10T03:18:11.418Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.781 1503.6719 04:20:29.38M 2015-10-10T03:18:11.623Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6732 04:20:29.58M 2015-10-10T03:18:11.823Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6720 04:20:29.78M 2015-10-10T03:18:12.028Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6725 04:20:30.98M 2015-10-10T03:18:12.228Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6738 04:20:30.19M 2015-10-10T03:18:12.433Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6744 04:20:30.39M 2015-10-10T03:18:12.633Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6757 04:20:30.59M 2015-10-10T03:18:12.843Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6771 04:20:30.79M 2015-10-10T03:18:13.043Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6737 04:20:31.01M 2015-10-10T03:18:13.248Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6733 04:20:31.21M 2015-10-10T03:18:13.448Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6720 04:20:31.41M 2015-10-10T03:18:13.653Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6711 04:20:31.61M 2015-10-10T03:18:13.853Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.777 1503.6700 04:20:31.81M 2015-10-10T03:18:14.058Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6693 04:20:32.03M 2015-10-10T03:18:14.258Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6731 04:20:32.22M 2015-10-10T03:18:14.463Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6744 04:20:32.42M 2015-10-10T03:18:14.663Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6753 04:20:32.62M 2015-10-10T03:18:14.868Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6763 04:20:32.82M 2015-10-10T03:18:15.088Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6769 04:20:33.04M 2015-10-10T03:18:15.282Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6783 04:20:33.26M 2015-10-10T03:18:15.478Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.783 1503.6792 04:20:33.44M 2015-10-10T03:18:15.683Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.783 1503.6803 04:20:33.64M 2015-10-10T03:18:15.888Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.782 1503.6804 04:20:33.84M 2015-10-10T03:18:16.088Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6801 04:20:34.06M 2015-10-10T03:18:16.293Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6798 04:20:34.25M 2015-10-10T03:18:16.493Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.782 1503.6794 04:20:34.45M 2015-10-10T03:18:16.693Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.715 34.781 1503.6786 04:20:34.65M 2015-10-10T03:18:16.898Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.715 34.781 1503.6785 04:20:34.85M 2015-10-10T03:18:17.098Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.714 34.780 1503.6777 04:20:35.07M 2015-10-10T03:18:17.303Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.714 34.780 1503.6777 04:20:35.26M 2015-10-10T03:18:17.508Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.780 1503.6780 04:20:35.46M 2015-10-10T03:18:17.708Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.780 1503.6776 04:20:35.67M 2015-10-10T03:18:17.913Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6764 04:20:35.86M 2015-10-10T03:18:18.118Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.703 34.771 1503.6653 04:20:36.08M 2015-10-10T03:18:18.325Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.705 34.772 1503.6666 04:20:36.28M 2015-10-10T03:18:18.523Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6793 04:20:36.48M 2015-10-10T03:18:18.728Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.785 1503.6801 04:20:36.68M 2015-10-10T03:18:18.928Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.719 34.786 1503.6814 04:20:36.88M 2015-10-10T03:18:19.133Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.720 34.787 1503.6823 04:20:37.10M 2015-10-10T03:18:19.338Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.721 34.788 1503.6831 04:20:37.30M 2015-10-10T03:18:19.553Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6780 04:20:37.50M 2015-10-10T03:18:19.743Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.715 34.783 1503.6768 04:20:37.71M 2015-10-10T03:18:19.948Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6753 04:20:37.90M 2015-10-10T03:18:20.148Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6733 04:20:38.12M 2015-10-10T03:18:20.353Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6735 04:20:38.31M 2015-10-10T03:18:20.553Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.780 1503.6730 04:20:38.51M 2015-10-10T03:18:20.758Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6730 04:20:38.71M 2015-10-10T03:18:20.963Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.785 1503.6782 04:20:38.91M 2015-10-10T03:18:21.163Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.785 1503.6788 04:20:39.13M 2015-10-10T03:18:21.363Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6746 04:20:39.33M 2015-10-10T03:18:21.568Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6741 04:20:39.52M 2015-10-10T03:18:21.773Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6735 04:20:39.73M 2015-10-10T03:18:21.978Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6726 04:20:39.93M 2015-10-10T03:18:22.178Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.777 1503.6716 04:20:40.15M 2015-10-10T03:18:22.383Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.777 1503.6724 04:20:40.34M 2015-10-10T03:18:22.583Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.777 1503.6715 04:20:40.54M 2015-10-10T03:18:22.788Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.709 34.776 1503.6709 04:20:40.74M 2015-10-10T03:18:22.988Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.777 1503.6711 04:20:40.94M 2015-10-10T03:18:23.193Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.777 1503.6714 04:20:41.16M 2015-10-10T03:18:23.398Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.719 34.785 1503.6798 04:20:41.36M 2015-10-10T03:18:23.598Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.719 34.785 1503.6803 04:20:41.56M 2015-10-10T03:18:23.804Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.720 34.786 1503.6812 04:20:41.76M 2015-10-10T03:18:24.023Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.718 34.784 1503.6782 04:20:41.96M 2015-10-10T03:18:24.208Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.717 34.784 1503.6782 04:20:42.19M 2015-10-10T03:18:24.413Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.783 1503.6766 04:20:42.37M 2015-10-10T03:18:24.613Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.715 34.782 1503.6748 04:20:42.57M 2015-10-10T03:18:24.818Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6742 04:20:42.77M 2015-10-10T03:18:25.018Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6747 04:20:42.97M 2015-10-10T03:18:25.223Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6732 04:20:43.19M 2015-10-10T03:18:25.428Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.779 1503.6709 04:20:43.39M 2015-10-10T03:18:25.628Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.779 1503.6693 04:20:43.59M 2015-10-10T03:18:25.833Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.777 1503.6675 04:20:43.78M 2015-10-10T03:18:26.033Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.778 1503.6678 04:20:44.01M 2015-10-10T03:18:26.238Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.779 1503.6686 04:20:44.20M 2015-10-10T03:18:26.444Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6699 04:20:44.40M 2015-10-10T03:18:26.646Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.780 1503.6696 04:20:44.60M 2015-10-10T03:18:26.848Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6697 04:20:44.80M 2015-10-10T03:18:27.053Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6702 04:20:45.02M 2015-10-10T03:18:27.253Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6691 04:20:45.22M 2015-10-10T03:18:27.483Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6692 04:20:45.42M 2015-10-10T03:18:27.682Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6692 04:20:45.62M 2015-10-10T03:18:27.863Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6691 04:20:45.82M 2015-10-10T03:18:28.068Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6708 04:20:46.04M 2015-10-10T03:18:28.269Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.780 1503.6714 04:20:46.23M 2015-10-10T03:18:28.489Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6722 04:20:46.43M 2015-10-10T03:18:28.674Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6722 04:20:46.65M 2015-10-10T03:18:28.878Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6727 04:20:46.83M 2015-10-10T03:18:29.084Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6729 04:20:47.05M 2015-10-10T03:18:29.286Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6741 04:20:47.25M 2015-10-10T03:18:29.488Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6755 04:20:47.44M 2015-10-10T03:18:29.693Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6763 04:20:47.65M 2015-10-10T03:18:29.893Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.718 34.785 1503.6798 04:20:47.85M 2015-10-10T03:18:30.098Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.717 34.784 1503.6786 04:20:48.06M 2015-10-10T03:18:30.298Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.717 34.784 1503.6787 04:20:48.26M 2015-10-10T03:18:30.503Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.717 34.784 1503.6786 04:20:48.46M 2015-10-10T03:18:30.708Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.717 34.785 1503.6790 04:20:48.66M 2015-10-10T03:18:30.908Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.781 1503.6742 04:20:48.86M 2015-10-10T03:18:31.113Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.712 34.780 1503.6732 04:20:49.08M 2015-10-10T03:18:31.313Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.712 34.779 1503.6726 04:20:49.28M 2015-10-10T03:18:31.522Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.778 1503.6711 04:20:49.48M 2015-10-10T03:18:31.724Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6715 04:20:49.68M 2015-10-10T03:18:31.926Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.709 34.776 1503.6702 04:20:49.88M 2015-10-10T03:18:32.125Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6770 04:20:50.09M 2015-10-10T03:18:32.334Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6777 04:20:50.29M 2015-10-10T03:18:32.562Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6754 04:20:50.49M 2015-10-10T03:18:32.739Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.782 1503.6750 04:20:50.69M 2015-10-10T03:18:32.954Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6736 04:20:50.89M 2015-10-10T03:18:33.144Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6724 04:20:51.12M 2015-10-10T03:18:33.362Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.779 1503.6709 04:20:51.31M 2015-10-10T03:18:33.549Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.776 1503.6688 04:20:51.51M 2015-10-10T03:18:33.749Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6685 04:20:51.70M 2015-10-10T03:18:33.954Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6686 04:20:51.90M 2015-10-10T03:18:34.159Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6681 04:20:52.12M 2015-10-10T03:18:34.359Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6719 04:20:52.32M 2015-10-10T03:18:34.566Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.778 1503.6707 04:20:52.52M 2015-10-10T03:18:34.769Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.778 1503.6694 04:20:52.72M 2015-10-10T03:18:34.969Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6702 04:20:52.92M 2015-10-10T03:18:35.174Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6777 04:20:53.14M 2015-10-10T03:18:35.374Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.785 1503.6791 04:20:53.34M 2015-10-10T03:18:35.579Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.717 34.784 1503.6792 04:20:53.54M 2015-10-10T03:18:35.784Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6788 04:20:53.74M 2015-10-10T03:18:35.984Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6798 04:20:53.93M 2015-10-10T03:18:36.189Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.784 1503.6802 04:20:54.15M 2015-10-10T03:18:36.389Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.784 1503.6808 04:20:54.35M 2015-10-10T03:18:36.594Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.783 1503.6801 04:20:54.55M 2015-10-10T03:18:36.799Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6777 04:20:54.75M 2015-10-10T03:18:36.999Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6772 04:20:54.95M 2015-10-10T03:18:37.207Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.782 1503.6759 04:20:55.17M 2015-10-10T03:18:37.424Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.714 34.782 1503.6750 04:20:55.37M 2015-10-10T03:18:37.609Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6733 04:20:55.58M 2015-10-10T03:18:37.809Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6721 04:20:55.76M 2015-10-10T03:18:38.014Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6710 04:20:55.96M 2015-10-10T03:18:38.214Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6697 04:20:56.18M 2015-10-10T03:18:38.424Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6698 04:20:56.38M 2015-10-10T03:18:38.624Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6699 04:20:56.58M 2015-10-10T03:18:38.824Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.783 1503.6705 04:20:56.78M 2015-10-10T03:18:39.043Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6703 04:20:57.00M 2015-10-10T03:18:39.234Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6709 04:20:57.20M 2015-10-10T03:18:39.439Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.784 1503.6709 04:20:57.40M 2015-10-10T03:18:39.639Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.784 1503.6702 04:20:57.60M 2015-10-10T03:18:39.846Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6627 04:20:57.80M 2015-10-10T03:18:40.049Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6652 04:20:58.02M 2015-10-10T03:18:40.249Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6666 04:20:58.22M 2015-10-10T03:18:40.449Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.781 1503.6666 04:20:58.41M 2015-10-10T03:18:40.654Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6652 04:20:58.61M 2015-10-10T03:18:40.854Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6633 04:20:58.81M 2015-10-10T03:18:41.059Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6632 04:20:59.03M 2015-10-10T03:18:41.264Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.778 1503.6630 04:20:59.23M 2015-10-10T03:18:41.469Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6627 04:20:59.43M 2015-10-10T03:18:41.669Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.777 1503.6632 04:20:59.63M 2015-10-10T03:18:41.889Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6639 04:20:59.82M 2015-10-10T03:18:42.074Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.777 1503.6650 04:21:00.06M 2015-10-10T03:18:42.279Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.778 1503.6660 04:21:00.24M 2015-10-10T03:18:42.479Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.778 1503.6665 04:21:00.44M 2015-10-10T03:18:42.685Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6683 04:21:00.64M 2015-10-10T03:18:42.884Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6691 04:21:00.84M 2015-10-10T03:18:43.089Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6699 04:21:01.06M 2015-10-10T03:18:43.294Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6707 04:21:01.25M 2015-10-10T03:18:43.499Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.779 1503.6709 04:21:01.46M 2015-10-10T03:18:43.699Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6725 04:21:01.66M 2015-10-10T03:18:43.904Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.779 1503.6743 04:21:01.85M 2015-10-10T03:18:44.109Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.780 1503.6760 04:21:02.07M 2015-10-10T03:18:44.309Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.783 1503.6707 04:21:02.28M 2015-10-10T03:18:44.514Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6663 04:21:02.47M 2015-10-10T03:18:44.714Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6655 04:21:02.67M 2015-10-10T03:18:44.919Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6654 04:21:02.87M 2015-10-10T03:18:45.128Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.782 1503.6661 04:21:03.09M 2015-10-10T03:18:45.325Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.782 1503.6659 04:21:03.29M 2015-10-10T03:18:45.529Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6658 04:21:03.49M 2015-10-10T03:18:45.729Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.779 1503.6652 04:21:03.69M 2015-10-10T03:18:45.934Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6721 04:21:03.89M 2015-10-10T03:18:46.134Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6737 04:21:04.10M 2015-10-10T03:18:46.354Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6741 04:21:04.30M 2015-10-10T03:18:46.539Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6736 04:21:04.52M 2015-10-10T03:18:46.744Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.779 1503.6730 04:21:04.70M 2015-10-10T03:18:46.949Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.778 1503.6735 04:21:04.90M 2015-10-10T03:18:47.149Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6730 04:21:05.12M 2015-10-10T03:18:47.354Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6736 04:21:05.32M 2015-10-10T03:18:47.554Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6743 04:21:05.52M 2015-10-10T03:18:47.759Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.779 1503.6760 04:21:05.72M 2015-10-10T03:18:48.002Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.780 1503.6783 04:21:05.91M 2015-10-10T03:18:48.164Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6797 04:21:06.13M 2015-10-10T03:18:48.369Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.714 34.781 1503.6780 04:21:06.33M 2015-10-10T03:18:48.603Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6782 04:21:06.53M 2015-10-10T03:18:48.775Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6769 04:21:06.73M 2015-10-10T03:18:49.003Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.782 1503.6742 04:21:06.93M 2015-10-10T03:18:49.179Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.717 34.785 1503.6763 04:21:07.15M 2015-10-10T03:18:49.384Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.718 34.786 1503.6766 04:21:07.34M 2015-10-10T03:18:49.584Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.719 34.787 1503.6770 04:21:07.55M 2015-10-10T03:18:49.789Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.720 34.788 1503.6776 04:21:07.74M 2015-10-10T03:18:49.994Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.720 34.788 1503.6776 04:21:07.94M 2015-10-10T03:18:50.199Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.787 1503.6777 04:21:08.16M 2015-10-10T03:18:50.402Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.788 1503.6771 04:21:08.36M 2015-10-10T03:18:50.605Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.720 34.788 1503.6765 04:21:08.56M 2015-10-10T03:18:50.824Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.788 1503.6768 04:21:08.76M 2015-10-10T03:18:51.009Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.788 1503.6771 04:21:09.00M 2015-10-10T03:18:51.243Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.788 1503.6769 04:21:09.18M 2015-10-10T03:18:51.414Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6683 04:21:09.38M 2015-10-10T03:18:51.619Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6678 04:21:09.57M 2015-10-10T03:18:51.819Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6664 04:21:09.77M 2015-10-10T03:18:52.024Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6661 04:21:09.97M 2015-10-10T03:18:52.224Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6666 04:21:10.19M 2015-10-10T03:18:52.429Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6650 04:21:10.39M 2015-10-10T03:18:52.634Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6636 04:21:10.59M 2015-10-10T03:18:52.834Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.705 34.774 1503.6632 04:21:10.79M 2015-10-10T03:18:53.039Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.775 1503.6637 04:21:11.01M 2015-10-10T03:18:53.240Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.717 34.785 1503.6763 04:21:11.21M 2015-10-10T03:18:53.445Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.718 34.786 1503.6782 04:21:11.41M 2015-10-10T03:18:53.682Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.719 34.787 1503.6792 04:21:11.61M 2015-10-10T03:18:53.850Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.716 34.784 1503.6764 04:21:11.80M 2015-10-10T03:18:54.055Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6749 04:21:12.02M 2015-10-10T03:18:54.254Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.785 1503.6757 04:21:12.22M 2015-10-10T03:18:54.465Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.786 1503.6766 04:21:12.42M 2015-10-10T03:18:54.660Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.783 1503.6779 04:21:12.62M 2015-10-10T03:18:54.865Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.715 34.782 1503.6771 04:21:12.82M 2015-10-10T03:18:55.070Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6759 04:21:13.04M 2015-10-10T03:18:55.290Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6753 04:21:13.24M 2015-10-10T03:18:55.483Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.779 1503.6754 04:21:13.45M 2015-10-10T03:18:55.680Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.711 34.778 1503.6737 04:21:13.63M 2015-10-10T03:18:55.880Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.710 34.777 1503.6736 04:21:13.83M 2015-10-10T03:18:56.123Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.710 34.776 1503.6738 04:21:14.05M 2015-10-10T03:18:56.290Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.710 34.777 1503.6729 04:21:14.25M 2015-10-10T03:18:56.490Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.704 34.771 1503.6670 04:21:14.45M 2015-10-10T03:18:56.695Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.703 34.770 1503.6652 04:21:14.65M 2015-10-10T03:18:56.895Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6781 04:21:14.85M 2015-10-10T03:18:57.100Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6766 04:21:15.07M 2015-10-10T03:18:57.305Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.715 34.782 1503.6765 04:21:15.27M 2015-10-10T03:18:57.505Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.782 1503.6750 04:21:15.47M 2015-10-10T03:18:57.710Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6749 04:21:15.66M 2015-10-10T03:18:57.910Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6675 04:21:15.86M 2015-10-10T03:18:58.115Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6663 04:21:16.08M 2015-10-10T03:18:58.315Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6702 04:21:16.28M 2015-10-10T03:18:58.523Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6704 04:21:16.48M 2015-10-10T03:18:58.725Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6709 04:21:16.68M 2015-10-10T03:18:58.926Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6709 04:21:16.88M 2015-10-10T03:18:59.130Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6718 04:21:17.10M 2015-10-10T03:18:59.335Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.786 1503.6727 04:21:17.30M 2015-10-10T03:18:59.535Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.718 34.788 1503.6737 04:21:17.50M 2015-10-10T03:18:59.755Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.720 34.789 1503.6747 04:21:17.70M 2015-10-10T03:18:59.945Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.719 34.789 1503.6743 04:21:17.91M