2015-10-10T03:17:00.155Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.712 34.779 1503.6777 04:19:18.12M 2015-10-10T03:17:00.360Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.712 34.778 1503.6772 04:19:18.32M 2015-10-10T03:17:00.565Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.711 34.777 1503.6763 04:19:18.52M 2015-10-10T03:17:00.760Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.714 34.780 1503.6798 04:19:18.72M 2015-10-10T03:17:00.970Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.781 1503.6816 04:19:18.91M 2015-10-10T03:17:01.170Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.714 34.779 1503.6813 04:19:19.13M 2015-10-10T03:17:01.375Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.713 34.779 1503.6807 04:19:19.33M 2015-10-10T03:17:01.575Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.713 34.778 1503.6804 04:19:19.53M 2015-10-10T03:17:01.780Z|I-OCEAN7-304-XXXX| 27.99 14.005 41.712 34.776 1503.6797 04:19:19.73M 2015-10-10T03:17:01.985Z|I-OCEAN7-304-XXXX| 28.01 14.005 41.711 34.776 1503.6798 04:19:19.93M 2015-10-10T03:17:02.185Z|I-OCEAN7-304-XXXX| 28.04 14.005 41.711 34.776 1503.6802 04:19:20.15M 2015-10-10T03:17:02.390Z|I-OCEAN7-304-XXXX| 28.04 14.005 41.711 34.776 1503.6807 04:19:20.35M 2015-10-10T03:17:02.590Z|I-OCEAN7-304-XXXX| 28.03 14.005 41.710 34.775 1503.6796 04:19:20.55M 2015-10-10T03:17:02.795Z|I-OCEAN7-304-XXXX| 28.03 14.005 41.711 34.775 1503.6796 04:19:20.75M 2015-10-10T03:17:03.000Z|I-OCEAN7-304-XXXX| 28.06 14.005 41.711 34.776 1503.6804 04:19:20.95M 2015-10-10T03:17:03.200Z|I-OCEAN7-304-XXXX| 28.03 14.004 41.711 34.776 1503.6796 04:19:21.16M 2015-10-10T03:17:03.405Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.712 34.777 1503.6791 04:19:21.36M 2015-10-10T03:17:03.625Z|I-OCEAN7-304-XXXX| 28.01 14.004 41.712 34.778 1503.6783 04:19:21.56M 2015-10-10T03:17:03.810Z|I-OCEAN7-304-XXXX| 28.04 14.003 41.712 34.778 1503.6780 04:19:21.78M 2015-10-10T03:17:04.015Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.712 34.778 1503.6774 04:19:21.96M 2015-10-10T03:17:04.242Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.779 1503.6765 04:19:22.18M 2015-10-10T03:17:04.420Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.779 1503.6765 04:19:22.38M 2015-10-10T03:17:04.625Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.779 1503.6764 04:19:22.58M 2015-10-10T03:17:04.825Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.713 34.779 1503.6764 04:19:22.78M 2015-10-10T03:17:05.025Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6753 04:19:22.97M 2015-10-10T03:17:05.230Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.777 1503.6741 04:19:23.19M 2015-10-10T03:17:05.435Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6720 04:19:23.39M 2015-10-10T03:17:05.635Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.776 1503.6714 04:19:23.59M 2015-10-10T03:17:05.840Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6720 04:19:23.79M 2015-10-10T03:17:06.045Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.710 34.777 1503.6722 04:19:24.01M 2015-10-10T03:17:06.246Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.778 1503.6731 04:19:24.21M 2015-10-10T03:17:06.450Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6738 04:19:24.41M 2015-10-10T03:17:06.650Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.778 1503.6758 04:19:24.61M 2015-10-10T03:17:06.855Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6771 04:19:24.80M 2015-10-10T03:17:07.060Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6772 04:19:25.02M 2015-10-10T03:17:07.260Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6791 04:19:25.22M 2015-10-10T03:17:07.465Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.715 34.781 1503.6775 04:19:25.42M 2015-10-10T03:17:07.670Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.779 1503.6752 04:19:25.62M 2015-10-10T03:17:07.870Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.778 1503.6737 04:19:25.82M 2015-10-10T03:17:08.090Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.777 1503.6730 04:19:26.04M 2015-10-10T03:17:08.275Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.710 34.777 1503.6725 04:19:26.25M 2015-10-10T03:17:08.480Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.776 1503.6727 04:19:26.43M 2015-10-10T03:17:08.685Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.709 34.776 1503.6724 04:19:26.63M 2015-10-10T03:17:08.887Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.775 1503.6709 04:19:26.84M 2015-10-10T03:17:09.090Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6716 04:19:27.05M 2015-10-10T03:17:09.290Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.776 1503.6721 04:19:27.25M 2015-10-10T03:17:09.495Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6719 04:19:27.45M 2015-10-10T03:17:09.695Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6718 04:19:27.65M 2015-10-10T03:17:09.900Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.776 1503.6716 04:19:27.85M 2015-10-10T03:17:10.105Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.776 1503.6721 04:19:28.07M 2015-10-10T03:17:10.310Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6731 04:19:28.27M 2015-10-10T03:17:10.510Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6738 04:19:28.47M 2015-10-10T03:17:10.715Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.778 1503.6752 04:19:28.67M 2015-10-10T03:17:10.915Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6754 04:19:28.86M 2015-10-10T03:17:11.120Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.778 1503.6759 04:19:29.08M 2015-10-10T03:17:11.325Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6764 04:19:29.28M 2015-10-10T03:17:11.526Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.776 1503.6724 04:19:29.48M 2015-10-10T03:17:11.730Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.775 1503.6726 04:19:29.68M 2015-10-10T03:17:11.930Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6772 04:19:29.88M 2015-10-10T03:17:12.135Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.779 1503.6793 04:19:30.10M 2015-10-10T03:17:12.335Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.715 34.780 1503.6809 04:19:30.30M 2015-10-10T03:17:12.555Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.716 34.781 1503.6832 04:19:30.50M 2015-10-10T03:17:12.740Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.717 34.781 1503.6853 04:19:30.71M 2015-10-10T03:17:12.950Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.719 34.783 1503.6873 04:19:30.89M 2015-10-10T03:17:13.150Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.718 34.782 1503.6868 04:19:31.11M 2015-10-10T03:17:13.355Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.718 34.782 1503.6863 04:19:31.31M 2015-10-10T03:17:13.555Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.778 1503.6808 04:19:31.51M 2015-10-10T03:17:13.760Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.777 1503.6807 04:19:31.71M 2015-10-10T03:17:13.960Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.713 34.777 1503.6809 04:19:31.91M 2015-10-10T03:17:14.202Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.713 34.777 1503.6810 04:19:32.13M 2015-10-10T03:17:14.365Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.713 34.777 1503.6804 04:19:32.32M 2015-10-10T03:17:14.570Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.713 34.777 1503.6804 04:19:32.52M 2015-10-10T03:17:14.770Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.713 34.777 1503.6807 04:19:32.72M 2015-10-10T03:17:14.975Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.712 34.777 1503.6788 04:19:32.92M 2015-10-10T03:17:15.180Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.777 1503.6780 04:19:33.14M 2015-10-10T03:17:15.380Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.776 1503.6770 04:19:33.34M 2015-10-10T03:17:15.585Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.777 1503.6769 04:19:33.54M 2015-10-10T03:17:15.790Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6768 04:19:33.74M 2015-10-10T03:17:15.990Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6768 04:19:33.94M 2015-10-10T03:17:16.195Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6770 04:19:34.16M 2015-10-10T03:17:16.400Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6768 04:19:34.36M 2015-10-10T03:17:16.602Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.720 34.785 1503.6842 04:19:34.56M 2015-10-10T03:17:16.806Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.721 34.787 1503.6860 04:19:34.75M 2015-10-10T03:17:17.025Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.722 34.788 1503.6865 04:19:34.95M 2015-10-10T03:17:17.210Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.722 34.788 1503.6870 04:19:35.19M 2015-10-10T03:17:17.410Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.780 1503.6786 04:19:35.37M 2015-10-10T03:17:17.615Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.778 1503.6768 04:19:35.57M 2015-10-10T03:17:17.820Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.709 34.776 1503.6741 04:19:35.77M 2015-10-10T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.710 34.776 1503.6748 04:19:35.97M 2015-10-10T03:17:18.230Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.710 34.776 1503.6742 04:19:36.19M 2015-10-10T03:17:18.430Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.777 1503.6743 04:19:36.39M 2015-10-10T03:17:18.630Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.778 1503.6748 04:19:36.59M 2015-10-10T03:17:18.836Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6759 04:19:36.78M 2015-10-10T03:17:19.040Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.779 1503.6763 04:19:37.00M 2015-10-10T03:17:19.241Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.779 1503.6760 04:19:37.20M 2015-10-10T03:17:19.440Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.778 1503.6761 04:19:37.40M 2015-10-10T03:17:19.646Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6752 04:19:37.60M 2015-10-10T03:17:19.850Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.778 1503.6746 04:19:37.80M 2015-10-10T03:17:20.050Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6779 04:19:38.02M 2015-10-10T03:17:20.255Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6782 04:19:38.21M 2015-10-10T03:17:20.456Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6779 04:19:38.42M 2015-10-10T03:17:20.660Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6785 04:19:38.61M 2015-10-10T03:17:20.865Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.715 34.782 1503.6794 04:19:38.81M 2015-10-10T03:17:21.065Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.719 34.785 1503.6841 04:19:39.03M 2015-10-10T03:17:21.271Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6840 04:19:39.23M 2015-10-10T03:17:21.491Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6841 04:19:39.43M 2015-10-10T03:17:21.675Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.719 34.784 1503.6842 04:19:39.65M 2015-10-10T03:17:21.881Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.722 34.787 1503.6879 04:19:39.83M 2015-10-10T03:17:22.082Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.718 34.784 1503.6833 04:19:40.05M 2015-10-10T03:17:22.286Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6833 04:19:40.24M 2015-10-10T03:17:22.486Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6836 04:19:40.44M 2015-10-10T03:17:22.691Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.784 1503.6837 04:19:40.64M 2015-10-10T03:17:22.896Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6833 04:19:40.84M 2015-10-10T03:17:23.096Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6837 04:19:41.06M 2015-10-10T03:17:23.301Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.718 34.784 1503.6827 04:19:41.26M 2015-10-10T03:17:23.501Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.784 1503.6827 04:19:41.46M 2015-10-10T03:17:23.706Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.785 1503.6829 04:19:41.66M 2015-10-10T03:17:23.906Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.780 1503.6766 04:19:41.86M 2015-10-10T03:17:24.116Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6752 04:19:42.07M 2015-10-10T03:17:24.316Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.778 1503.6740 04:19:42.28M 2015-10-10T03:17:24.521Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6729 04:19:42.47M 2015-10-10T03:17:24.721Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6720 04:19:42.67M 2015-10-10T03:17:24.926Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.780 1503.6722 04:19:42.87M 2015-10-10T03:17:25.126Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6727 04:19:43.09M 2015-10-10T03:17:25.331Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.782 1503.6722 04:19:43.29M 2015-10-10T03:17:25.536Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6719 04:19:43.49M 2015-10-10T03:17:25.736Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6730 04:19:43.69M 2015-10-10T03:17:25.956Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6733 04:19:43.89M 2015-10-10T03:17:26.141Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.782 1503.6741 04:19:44.12M 2015-10-10T03:17:26.346Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6715 04:19:44.31M 2015-10-10T03:17:26.551Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6714 04:19:44.51M 2015-10-10T03:17:26.751Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6710 04:19:44.70M 2015-10-10T03:17:26.956Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6713 04:19:44.90M 2015-10-10T03:17:27.156Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6713 04:19:45.12M 2015-10-10T03:17:27.361Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6711 04:19:45.32M 2015-10-10T03:17:27.566Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6713 04:19:45.52M 2015-10-10T03:17:27.766Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.777 1503.6726 04:19:45.72M 2015-10-10T03:17:27.971Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.710 34.777 1503.6729 04:19:45.92M 2015-10-10T03:17:28.171Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6824 04:19:46.14M 2015-10-10T03:17:28.376Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.720 34.785 1503.6840 04:19:46.33M 2015-10-10T03:17:28.576Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.720 34.785 1503.6854 04:19:46.54M 2015-10-10T03:17:28.781Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.721 34.786 1503.6869 04:19:46.73M 2015-10-10T03:17:28.986Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.722 34.787 1503.6877 04:19:46.93M 2015-10-10T03:17:29.186Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.718 34.783 1503.6821 04:19:47.15M 2015-10-10T03:17:29.391Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6812 04:19:47.35M 2015-10-10T03:17:29.591Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.782 1503.6819 04:19:47.55M 2015-10-10T03:17:29.796Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.709 34.775 1503.6742 04:19:47.75M 2015-10-10T03:17:30.001Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.708 34.774 1503.6729 04:19:47.95M 2015-10-10T03:17:30.206Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.710 34.776 1503.6746 04:19:48.17M 2015-10-10T03:17:30.421Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.710 34.776 1503.6750 04:19:48.37M 2015-10-10T03:17:30.642Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.718 34.783 1503.6835 04:19:48.58M 2015-10-10T03:17:30.811Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.718 34.783 1503.6836 04:19:48.76M 2015-10-10T03:17:31.016Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.718 34.783 1503.6837 04:19:48.96M 2015-10-10T03:17:31.221Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.718 34.784 1503.6835 04:19:49.18M 2015-10-10T03:17:31.426Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.784 1503.6837 04:19:49.38M 2015-10-10T03:17:31.626Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6846 04:19:49.58M 2015-10-10T03:17:31.826Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.721 34.786 1503.6849 04:19:49.78M 2015-10-10T03:17:32.031Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.721 34.787 1503.6860 04:19:50.00M 2015-10-10T03:17:32.236Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.721 34.786 1503.6852 04:19:50.20M 2015-10-10T03:17:32.436Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.722 34.788 1503.6864 04:19:50.40M 2015-10-10T03:17:32.641Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.722 34.788 1503.6860 04:19:50.59M 2015-10-10T03:17:32.846Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.722 34.787 1503.6853 04:19:50.79M 2015-10-10T03:17:33.046Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.721 34.787 1503.6844 04:19:51.01M 2015-10-10T03:17:33.256Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.779 1503.6744 04:19:51.21M 2015-10-10T03:17:33.451Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.781 1503.6765 04:19:51.41M 2015-10-10T03:17:33.651Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6774 04:19:51.61M 2015-10-10T03:17:33.861Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6779 04:19:51.81M 2015-10-10T03:17:34.061Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.722 34.788 1503.6852 04:19:52.03M 2015-10-10T03:17:34.261Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.785 1503.6810 04:19:52.23M 2015-10-10T03:17:34.466Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.718 34.784 1503.6804 04:19:52.42M 2015-10-10T03:17:34.671Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.718 34.784 1503.6807 04:19:52.63M 2015-10-10T03:17:34.892Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6804 04:19:52.82M 2015-10-10T03:17:35.076Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6787 04:19:53.06M 2015-10-10T03:17:35.281Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6769 04:19:53.24M 2015-10-10T03:17:35.481Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6750 04:19:53.44M 2015-10-10T03:17:35.686Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6730 04:19:53.64M 2015-10-10T03:17:35.891Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6720 04:19:53.84M 2015-10-10T03:17:36.091Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6689 04:19:54.06M 2015-10-10T03:17:36.296Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.707 34.775 1503.6681 04:19:54.26M 2015-10-10T03:17:36.496Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.708 34.776 1503.6688 04:19:54.46M 2015-10-10T03:17:36.701Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.776 1503.6694 04:19:54.65M 2015-10-10T03:17:36.901Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6707 04:19:54.85M 2015-10-10T03:17:37.106Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.711 34.779 1503.6730 04:19:55.07M 2015-10-10T03:17:37.311Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.709 34.777 1503.6709 04:19:55.27M 2015-10-10T03:17:37.511Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.708 34.776 1503.6703 04:19:55.47M 2015-10-10T03:17:37.711Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.710 34.778 1503.6733 04:19:55.67M 2015-10-10T03:17:37.923Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.712 34.779 1503.6750 04:19:55.87M 2015-10-10T03:17:38.121Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.711 34.778 1503.6737 04:19:56.08M 2015-10-10T03:17:38.326Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.709 34.777 1503.6724 04:19:56.28M 2015-10-10T03:17:38.527Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.709 34.776 1503.6714 04:19:56.48M 2015-10-10T03:17:38.731Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.708 34.775 1503.6707 04:19:56.68M 2015-10-10T03:17:38.936Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.707 34.774 1503.6697 04:19:56.88M 2015-10-10T03:17:39.136Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.779 1503.6755 04:19:57.10M 2015-10-10T03:17:39.356Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.713 34.779 1503.6760 04:19:57.30M 2015-10-10T03:17:39.546Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.713 34.779 1503.6764 04:19:57.51M 2015-10-10T03:17:39.746Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.714 34.780 1503.6777 04:19:57.70M 2015-10-10T03:17:39.946Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.780 1503.6777 04:19:57.90M 2015-10-10T03:17:40.151Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6815 04:19:58.11M 2015-10-10T03:17:40.351Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6813 04:19:58.31M 2015-10-10T03:17:40.556Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6802 04:19:58.51M 2015-10-10T03:17:40.761Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.782 1503.6781 04:19:58.71M 2015-10-10T03:17:40.961Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6771 04:19:58.91M 2015-10-10T03:17:41.168Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.782 1503.6777 04:19:59.13M 2015-10-10T03:17:41.371Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.721 34.787 1503.6824 04:19:59.33M 2015-10-10T03:17:41.576Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6792 04:19:59.53M 2015-10-10T03:17:41.776Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.783 1503.6790 04:19:59.73M 2015-10-10T03:17:41.981Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.784 1503.6797 04:19:59.93M 2015-10-10T03:17:42.181Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.786 1503.6809 04:20:00.15M 2015-10-10T03:17:42.386Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6796 04:20:00.34M 2015-10-10T03:17:42.586Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6780 04:20:00.54M 2015-10-10T03:17:42.791Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6772 04:20:00.74M 2015-10-10T03:17:42.991Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.782 1503.6775 04:20:00.94M 2015-10-10T03:17:43.197Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6740 04:20:01.16M 2015-10-10T03:17:43.402Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6737 04:20:01.36M 2015-10-10T03:17:43.602Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6752 04:20:01.56M 2015-10-10T03:17:43.822Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6763 04:20:01.76M 2015-10-10T03:17:44.012Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6780 04:20:01.97M 2015-10-10T03:17:44.211Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.785 1503.6788 04:20:02.18M 2015-10-10T03:17:44.416Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6780 04:20:02.38M 2015-10-10T03:17:44.616Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6775 04:20:02.57M 2015-10-10T03:17:44.822Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6771 04:20:02.77M 2015-10-10T03:17:45.026Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6770 04:20:02.97M 2015-10-10T03:17:45.227Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.784 1503.6782 04:20:03.19M 2015-10-10T03:17:45.432Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6733 04:20:03.39M 2015-10-10T03:17:45.632Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6730 04:20:03.59M 2015-10-10T03:17:45.837Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6713 04:20:03.79M 2015-10-10T03:17:46.037Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6708 04:20:04.00M 2015-10-10T03:17:46.242Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6704 04:20:04.20M 2015-10-10T03:17:46.442Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6689 04:20:04.40M 2015-10-10T03:17:46.647Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6681 04:20:04.60M 2015-10-10T03:17:46.852Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6753 04:20:04.80M 2015-10-10T03:17:47.052Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6772 04:20:05.02M 2015-10-10T03:17:47.257Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.718 34.785 1503.6794 04:20:05.22M 2015-10-10T03:17:47.462Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.719 34.786 1503.6816 04:20:05.42M 2015-10-10T03:17:47.667Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.720 34.787 1503.6833 04:20:05.62M 2015-10-10T03:17:47.872Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.722 34.788 1503.6836 04:20:05.82M 2015-10-10T03:17:48.067Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.786 1503.6815 04:20:06.04M 2015-10-10T03:17:48.292Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.719 34.785 1503.6815 04:20:06.23M 2015-10-10T03:17:48.477Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.783 1503.6816 04:20:06.45M 2015-10-10T03:17:48.677Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.783 1503.6808 04:20:06.63M 2015-10-10T03:17:48.877Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.715 34.781 1503.6793 04:20:06.83M 2015-10-10T03:17:49.087Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6782 04:20:07.05M 2015-10-10T03:17:49.287Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.778 1503.6779 04:20:07.25M 2015-10-10T03:17:49.492Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.711 34.777 1503.6764 04:20:07.45M 2015-10-10T03:17:49.697Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.711 34.777 1503.6763 04:20:07.65M 2015-10-10T03:17:49.897Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.704 34.770 1503.6694 04:20:07.85M 2015-10-10T03:17:50.102Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.704 34.770 1503.6680 04:20:08.07M 2015-10-10T03:17:50.302Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.703 34.770 1503.6669 04:20:08.27M 2015-10-10T03:17:50.507Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.710 34.776 1503.6733 04:20:08.46M 2015-10-10T03:17:50.722Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.777 1503.6742 04:20:08.66M 2015-10-10T03:17:50.912Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6752 04:20:08.86M 2015-10-10T03:17:51.117Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6769 04:20:09.08M 2015-10-10T03:17:51.317Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6776 04:20:09.28M 2015-10-10T03:17:51.522Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.780 1503.6761 04:20:09.48M 2015-10-10T03:17:51.722Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6757 04:20:09.68M 2015-10-10T03:17:51.927Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6746 04:20:09.88M 2015-10-10T03:17:52.132Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6737 04:20:10.09M 2015-10-10T03:17:52.332Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.709 34.776 1503.6730 04:20:10.30M 2015-10-10T03:17:52.537Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.775 1503.6721 04:20:10.50M 2015-10-10T03:17:52.757Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.707 34.774 1503.6707 04:20:10.69M 2015-10-10T03:17:52.942Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.708 34.775 1503.6718 04:20:10.91M 2015-10-10T03:17:53.147Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.708 34.775 1503.6721 04:20:11.11M 2015-10-10T03:17:53.352Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.709 34.776 1503.6733 04:20:11.31M 2015-10-10T03:17:53.552Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6763 04:20:11.51M 2015-10-10T03:17:53.752Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6764 04:20:11.71M 2015-10-10T03:17:53.957Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6768 04:20:11.90M 2015-10-10T03:17:54.162Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6768 04:20:12.12M 2015-10-10T03:17:54.362Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.779 1503.6769 04:20:12.33M 2015-10-10T03:17:54.567Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.779 1503.6772 04:20:12.52M 2015-10-10T03:17:54.767Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.780 1503.6781 04:20:12.72M 2015-10-10T03:17:54.972Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.780 1503.6785 04:20:12.92M 2015-10-10T03:17:55.172Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6792 04:20:13.14M 2015-10-10T03:17:55.382Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.782 1503.6793 04:20:13.34M 2015-10-10T03:17:55.582Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6792 04:20:13.54M 2015-10-10T03:17:55.787Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6803 04:20:13.74M 2015-10-10T03:17:55.987Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.783 1503.6820 04:20:13.94M 2015-10-10T03:17:56.192Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.784 1503.6833 04:20:14.16M 2015-10-10T03:17:56.397Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.720 34.786 1503.6846 04:20:14.35M 2015-10-10T03:17:56.597Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.708 34.774 1503.6720 04:20:14.55M 2015-10-10T03:17:56.797Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.708 34.774 1503.6720 04:20:14.75M 2015-10-10T03:17:57.007Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.707 34.773 1503.6713 04:20:14.95M 2015-10-10T03:17:57.223Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.776 1503.6735 04:20:15.17M 2015-10-10T03:17:57.407Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.707 34.773 1503.6708 04:20:15.39M 2015-10-10T03:17:57.642Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.706 34.772 1503.6694 04:20:15.57M 2015-10-10T03:17:57.812Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.705 34.772 1503.6687 04:20:15.77M 2015-10-10T03:17:58.017Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.704 34.771 1503.6675 04:20:15.96M 2015-10-10T03:17:58.222Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.775 1503.6724 04:20:16.18M 2015-10-10T03:17:58.422Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.709 34.775 1503.6737 04:20:16.38M 2015-10-10T03:17:58.627Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.710 34.775 1503.6753 04:20:16.58M 2015-10-10T03:17:58.832Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.776 1503.6761 04:20:16.78M 2015-10-10T03:17:59.032Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.710 34.776 1503.6766 04:20:17.00M 2015-10-10T03:17:59.237Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.776 1503.6769 04:20:17.20M 2015-10-10T03:17:59.442Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.711 34.776 1503.6774 04:20:17.40M 2015-10-10T03:17:59.642Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.680 34.747 1503.6418 04:20:17.60M 2015-10-10T03:17:59.847Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.643 34.713 1503.6010 04:20:17.80M