2015-10-10T03:16:00.057Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.720 34.787 1503.6838 04:18:18.02M 2015-10-10T03:16:00.262Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6780 04:18:18.22M 2015-10-10T03:16:00.467Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6775 04:18:18.42M 2015-10-10T03:16:00.667Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6775 04:18:18.62M 2015-10-10T03:16:00.882Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.782 1503.6783 04:18:18.82M 2015-10-10T03:16:01.092Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6752 04:18:19.03M 2015-10-10T03:16:01.277Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6743 04:18:19.25M 2015-10-10T03:16:01.483Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.779 1503.6729 04:18:19.43M 2015-10-10T03:16:01.682Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6709 04:18:19.63M 2015-10-10T03:16:01.887Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6707 04:18:19.83M 2015-10-10T03:16:02.087Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6702 04:18:20.05M 2015-10-10T03:16:02.292Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6697 04:18:20.25M 2015-10-10T03:16:02.522Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6688 04:18:20.45M 2015-10-10T03:16:02.702Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6680 04:18:20.65M 2015-10-10T03:16:02.902Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6682 04:18:20.85M 2015-10-10T03:16:03.107Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6685 04:18:21.07M 2015-10-10T03:16:03.307Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6692 04:18:21.27M 2015-10-10T03:16:03.507Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6692 04:18:21.46M 2015-10-10T03:16:03.717Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6697 04:18:21.66M 2015-10-10T03:16:03.917Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6707 04:18:21.86M 2015-10-10T03:16:04.117Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6704 04:18:22.08M 2015-10-10T03:16:04.322Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6709 04:18:22.28M 2015-10-10T03:16:04.527Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6718 04:18:22.48M 2015-10-10T03:16:04.727Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6721 04:18:22.68M 2015-10-10T03:16:04.932Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6726 04:18:22.88M 2015-10-10T03:16:05.132Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6725 04:18:23.10M 2015-10-10T03:16:05.337Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6736 04:18:23.29M 2015-10-10T03:16:05.557Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6743 04:18:23.49M 2015-10-10T03:16:05.742Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.784 1503.6801 04:18:23.71M 2015-10-10T03:16:05.962Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.785 1503.6814 04:18:23.89M 2015-10-10T03:16:06.160Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.719 34.786 1503.6830 04:18:24.11M 2015-10-10T03:16:06.352Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.720 34.787 1503.6840 04:18:24.31M 2015-10-10T03:16:06.557Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.721 34.787 1503.6852 04:18:24.51M 2015-10-10T03:16:06.762Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.721 34.787 1503.6864 04:18:24.71M 2015-10-10T03:16:06.962Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.715 34.781 1503.6802 04:18:24.91M 2015-10-10T03:16:07.162Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.781 1503.6782 04:18:25.13M 2015-10-10T03:16:07.403Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.780 1503.6771 04:18:25.32M 2015-10-10T03:16:07.572Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.779 1503.6761 04:18:25.52M 2015-10-10T03:16:07.772Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.777 1503.6736 04:18:25.72M 2015-10-10T03:16:07.977Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.775 1503.6725 04:18:25.92M 2015-10-10T03:16:08.182Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.708 34.774 1503.6716 04:18:26.14M 2015-10-10T03:16:08.388Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.776 1503.6725 04:18:26.34M 2015-10-10T03:16:08.587Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.711 34.775 1503.6775 04:18:26.54M 2015-10-10T03:16:08.792Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.711 34.776 1503.6793 04:18:26.74M 2015-10-10T03:16:08.992Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6797 04:18:26.94M 2015-10-10T03:16:09.197Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6797 04:18:27.16M 2015-10-10T03:16:09.402Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.713 34.778 1503.6802 04:18:27.36M 2015-10-10T03:16:09.602Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.714 34.779 1503.6796 04:18:27.55M 2015-10-10T03:16:09.807Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6740 04:18:27.75M 2015-10-10T03:16:10.027Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.775 1503.6731 04:18:27.95M 2015-10-10T03:16:10.212Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.708 34.775 1503.6714 04:18:28.19M 2015-10-10T03:16:10.412Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.775 1503.6697 04:18:28.37M 2015-10-10T03:16:10.618Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.775 1503.6688 04:18:28.57M 2015-10-10T03:16:10.822Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.709 34.776 1503.6697 04:18:28.77M 2015-10-10T03:16:11.022Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.777 1503.6707 04:18:28.97M 2015-10-10T03:16:11.227Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6764 04:18:29.19M 2015-10-10T03:16:11.427Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6761 04:18:29.38M 2015-10-10T03:16:11.633Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.782 1503.6741 04:18:29.58M 2015-10-10T03:16:11.837Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6689 04:18:29.78M 2015-10-10T03:16:12.037Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.778 1503.6686 04:18:30.00M 2015-10-10T03:16:12.238Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6694 04:18:30.20M 2015-10-10T03:16:12.448Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6699 04:18:30.40M 2015-10-10T03:16:12.648Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.776 1503.6692 04:18:30.60M 2015-10-10T03:16:12.853Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.708 34.775 1503.6689 04:18:30.80M 2015-10-10T03:16:13.054Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.709 34.776 1503.6704 04:18:31.02M 2015-10-10T03:16:13.258Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.777 1503.6719 04:18:31.22M 2015-10-10T03:16:13.463Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.777 1503.6732 04:18:31.41M 2015-10-10T03:16:13.663Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.778 1503.6746 04:18:31.62M 2015-10-10T03:16:13.868Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6746 04:18:31.81M 2015-10-10T03:16:14.068Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6746 04:18:32.03M 2015-10-10T03:16:14.273Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6753 04:18:32.23M 2015-10-10T03:16:14.493Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6755 04:18:32.43M 2015-10-10T03:16:14.678Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.721 34.787 1503.6813 04:18:32.65M 2015-10-10T03:16:14.878Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.721 34.787 1503.6815 04:18:32.83M 2015-10-10T03:16:15.083Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.721 34.788 1503.6823 04:18:33.04M 2015-10-10T03:16:15.288Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.716 34.784 1503.6772 04:18:33.25M 2015-10-10T03:16:15.522Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.716 34.783 1503.6765 04:18:33.44M 2015-10-10T03:16:15.693Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.783 1503.6757 04:18:33.64M 2015-10-10T03:16:15.898Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.719 34.787 1503.6803 04:18:33.84M 2015-10-10T03:16:16.098Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.721 34.788 1503.6818 04:18:34.06M 2015-10-10T03:16:16.303Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.719 34.786 1503.6808 04:18:34.26M 2015-10-10T03:16:16.503Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.719 34.786 1503.6807 04:18:34.46M 2015-10-10T03:16:16.722Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6807 04:18:34.66M 2015-10-10T03:16:16.913Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.786 1503.6814 04:18:34.86M 2015-10-10T03:16:17.118Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6788 04:18:35.08M 2015-10-10T03:16:17.318Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6798 04:18:35.28M 2015-10-10T03:16:17.518Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6754 04:18:35.47M 2015-10-10T03:16:17.723Z|I-OCEAN7-304-XXXX| 28.01 14.004 41.712 34.777 1503.6801 04:18:35.67M 2015-10-10T03:16:17.923Z|I-OCEAN7-304-XXXX| 28.01 14.004 41.712 34.777 1503.6796 04:18:35.87M 2015-10-10T03:16:18.133Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.777 1503.6771 04:18:36.09M 2015-10-10T03:16:18.333Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.714 34.779 1503.6802 04:18:36.29M 2015-10-10T03:16:18.563Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.780 1503.6812 04:18:36.49M 2015-10-10T03:16:18.738Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.781 1503.6810 04:18:36.69M 2015-10-10T03:16:18.958Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.716 34.782 1503.6830 04:18:36.89M 2015-10-10T03:16:19.148Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.717 34.782 1503.6844 04:18:37.12M 2015-10-10T03:16:19.348Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.709 34.775 1503.6741 04:18:37.31M 2015-10-10T03:16:19.553Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.708 34.774 1503.6724 04:18:37.50M 2015-10-10T03:16:19.753Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.707 34.773 1503.6715 04:18:37.70M 2015-10-10T03:16:19.958Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.707 34.773 1503.6705 04:18:37.90M 2015-10-10T03:16:20.163Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.706 34.773 1503.6697 04:18:38.12M 2015-10-10T03:16:20.363Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.704 34.771 1503.6658 04:18:38.32M 2015-10-10T03:16:20.563Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.705 34.772 1503.6659 04:18:38.52M 2015-10-10T03:16:20.768Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.705 34.773 1503.6656 04:18:38.72M 2015-10-10T03:16:20.973Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.773 1503.6644 04:18:38.92M 2015-10-10T03:16:21.173Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6646 04:18:39.13M 2015-10-10T03:16:21.378Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.774 1503.6637 04:18:39.33M 2015-10-10T03:16:21.583Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.704 34.773 1503.6615 04:18:39.53M 2015-10-10T03:16:21.783Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.775 1503.6652 04:18:39.73M 2015-10-10T03:16:21.988Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6654 04:18:39.93M 2015-10-10T03:16:22.188Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.775 1503.6650 04:18:40.15M 2015-10-10T03:16:22.403Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.775 1503.6650 04:18:40.35M 2015-10-10T03:16:22.602Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6653 04:18:40.55M 2015-10-10T03:16:22.803Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6704 04:18:40.75M 2015-10-10T03:16:23.003Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.777 1503.6693 04:18:40.95M 2015-10-10T03:16:23.203Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.776 1503.6689 04:18:41.17M 2015-10-10T03:16:23.423Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6692 04:18:41.36M 2015-10-10T03:16:23.613Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.776 1503.6697 04:18:41.58M 2015-10-10T03:16:23.813Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6700 04:18:41.76M 2015-10-10T03:16:24.018Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6715 04:18:41.96M 2015-10-10T03:16:24.218Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.777 1503.6727 04:18:42.18M 2015-10-10T03:16:24.423Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.713 34.779 1503.6765 04:18:42.38M 2015-10-10T03:16:24.623Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.713 34.779 1503.6785 04:18:42.58M 2015-10-10T03:16:24.828Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.714 34.779 1503.6802 04:18:42.78M 2015-10-10T03:16:25.033Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.708 34.773 1503.6741 04:18:43.00M 2015-10-10T03:16:25.238Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.712 34.776 1503.6798 04:18:43.20M 2015-10-10T03:16:25.438Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.712 34.777 1503.6803 04:18:43.39M 2015-10-10T03:16:25.645Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.713 34.777 1503.6797 04:18:43.59M 2015-10-10T03:16:25.843Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.712 34.777 1503.6794 04:18:43.79M 2015-10-10T03:16:26.048Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.712 34.777 1503.6792 04:18:44.01M 2015-10-10T03:16:26.248Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.713 34.778 1503.6794 04:18:44.21M 2015-10-10T03:16:26.453Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.713 34.778 1503.6794 04:18:44.41M 2015-10-10T03:16:26.653Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.778 1503.6797 04:18:44.61M 2015-10-10T03:16:26.858Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.712 34.778 1503.6791 04:18:44.81M 2015-10-10T03:16:27.063Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.712 34.777 1503.6786 04:18:45.02M 2015-10-10T03:16:27.263Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.711 34.777 1503.6779 04:18:45.22M 2015-10-10T03:16:27.468Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.777 1503.6774 04:18:45.42M 2015-10-10T03:16:27.673Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.777 1503.6763 04:18:45.62M 2015-10-10T03:16:27.893Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.777 1503.6743 04:18:45.82M 2015-10-10T03:16:28.078Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.776 1503.6720 04:18:46.06M 2015-10-10T03:16:28.285Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6700 04:18:46.24M 2015-10-10T03:16:28.484Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.781 1503.6764 04:18:46.44M 2015-10-10T03:16:28.688Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.715 34.782 1503.6763 04:18:46.64M 2015-10-10T03:16:28.888Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.782 1503.6760 04:18:46.84M 2015-10-10T03:16:29.093Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6746 04:18:47.05M 2015-10-10T03:16:29.298Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6743 04:18:47.26M 2015-10-10T03:16:29.498Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.782 1503.6744 04:18:47.45M 2015-10-10T03:16:29.703Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6741 04:18:47.65M 2015-10-10T03:16:29.903Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6735 04:18:47.85M 2015-10-10T03:16:30.108Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6725 04:18:48.07M 2015-10-10T03:16:30.313Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6719 04:18:48.27M 2015-10-10T03:16:30.513Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6714 04:18:48.47M 2015-10-10T03:16:30.722Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6718 04:18:48.67M 2015-10-10T03:16:30.918Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6707 04:18:48.87M 2015-10-10T03:16:31.123Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6711 04:18:49.08M 2015-10-10T03:16:31.326Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.780 1503.6711 04:18:49.28M 2015-10-10T03:16:31.528Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6708 04:18:49.48M 2015-10-10T03:16:31.733Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.778 1503.6700 04:18:49.68M 2015-10-10T03:16:31.933Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.778 1503.6692 04:18:49.88M 2015-10-10T03:16:32.138Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6702 04:18:50.10M 2015-10-10T03:16:32.358Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6705 04:18:50.30M 2015-10-10T03:16:32.543Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.778 1503.6698 04:18:50.52M 2015-10-10T03:16:32.748Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6702 04:18:50.70M 2015-10-10T03:16:32.948Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.781 1503.6749 04:18:50.90M 2015-10-10T03:16:33.153Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.781 1503.6757 04:18:51.12M 2015-10-10T03:16:33.354Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.716 34.782 1503.6771 04:18:51.32M 2015-10-10T03:16:33.559Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.783 1503.6787 04:18:51.51M 2015-10-10T03:16:33.764Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6738 04:18:51.71M 2015-10-10T03:16:33.969Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.780 1503.6727 04:18:51.91M 2015-10-10T03:16:34.166Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6736 04:18:52.13M 2015-10-10T03:16:34.368Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6752 04:18:52.33M 2015-10-10T03:16:34.573Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6768 04:18:52.52M 2015-10-10T03:16:34.779Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.782 1503.6752 04:18:52.73M 2015-10-10T03:16:34.978Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6763 04:18:52.92M 2015-10-10T03:16:35.184Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6761 04:18:53.14M 2015-10-10T03:16:35.389Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6776 04:18:53.34M 2015-10-10T03:16:35.589Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6765 04:18:53.54M 2015-10-10T03:16:35.793Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.781 1503.6770 04:18:53.74M 2015-10-10T03:16:35.993Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6759 04:18:53.94M 2015-10-10T03:16:36.203Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.778 1503.6758 04:18:54.16M 2015-10-10T03:16:36.404Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6761 04:18:54.36M 2015-10-10T03:16:36.606Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6764 04:18:54.56M 2015-10-10T03:16:36.824Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6776 04:18:54.76M 2015-10-10T03:16:37.009Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6783 04:18:54.97M 2015-10-10T03:16:37.214Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.780 1503.6798 04:18:55.17M 2015-10-10T03:16:37.419Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.715 34.780 1503.6809 04:18:55.37M 2015-10-10T03:16:37.619Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.715 34.781 1503.6812 04:18:55.57M 2015-10-10T03:16:37.824Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.716 34.781 1503.6821 04:18:55.77M 2015-10-10T03:16:38.024Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.716 34.781 1503.6818 04:18:55.97M 2015-10-10T03:16:38.242Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.715 34.781 1503.6820 04:18:56.19M 2015-10-10T03:16:38.434Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.715 34.780 1503.6815 04:18:56.39M 2015-10-10T03:16:38.634Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.780 1503.6809 04:18:56.59M 2015-10-10T03:16:38.839Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6787 04:18:56.79M 2015-10-10T03:16:39.044Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6785 04:18:57.00M 2015-10-10T03:16:39.246Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6779 04:18:57.21M 2015-10-10T03:16:39.449Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.715 34.781 1503.6781 04:18:57.40M 2015-10-10T03:16:39.649Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.715 34.782 1503.6788 04:18:57.60M 2015-10-10T03:16:39.854Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6790 04:18:57.80M 2015-10-10T03:16:40.054Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.783 1503.6801 04:18:58.02M 2015-10-10T03:16:40.259Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6799 04:18:58.22M 2015-10-10T03:16:40.459Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.781 1503.6769 04:18:58.42M 2015-10-10T03:16:40.664Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.715 34.779 1503.6830 04:18:58.62M 2015-10-10T03:16:40.864Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.716 34.780 1503.6841 04:18:58.81M 2015-10-10T03:16:41.069Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.716 34.779 1503.6848 04:18:59.03M 2015-10-10T03:16:41.294Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.715 34.779 1503.6851 04:18:59.23M 2015-10-10T03:16:41.474Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.715 34.780 1503.6820 04:18:59.45M 2015-10-10T03:16:41.679Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.780 1503.6816 04:18:59.63M 2015-10-10T03:16:41.886Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6810 04:18:59.83M 2015-10-10T03:16:42.085Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.716 34.782 1503.6813 04:19:00.05M 2015-10-10T03:16:42.322Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6812 04:19:00.25M 2015-10-10T03:16:42.494Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6809 04:19:00.45M 2015-10-10T03:16:42.694Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6796 04:19:00.65M 2015-10-10T03:16:42.899Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.782 1503.6785 04:19:00.85M 2015-10-10T03:16:43.104Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6776 04:19:01.06M 2015-10-10T03:16:43.304Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.781 1503.6772 04:19:01.26M 2015-10-10T03:16:43.522Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.780 1503.6761 04:19:01.46M 2015-10-10T03:16:43.709Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.708 34.776 1503.6711 04:19:01.66M 2015-10-10T03:16:43.914Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.705 34.772 1503.6670 04:19:01.86M 2015-10-10T03:16:44.123Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.705 34.772 1503.6653 04:19:02.08M 2015-10-10T03:16:44.319Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.705 34.773 1503.6658 04:19:02.28M 2015-10-10T03:16:44.526Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.705 34.773 1503.6659 04:19:02.48M 2015-10-10T03:16:44.726Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.705 34.773 1503.6663 04:19:02.68M 2015-10-10T03:16:44.929Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.705 34.773 1503.6658 04:19:02.88M 2015-10-10T03:16:45.134Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.705 34.772 1503.6661 04:19:03.09M 2015-10-10T03:16:45.334Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.705 34.772 1503.6667 04:19:03.29M 2015-10-10T03:16:45.539Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.706 34.773 1503.6676 04:19:03.49M 2015-10-10T03:16:45.759Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.706 34.774 1503.6678 04:19:03.69M 2015-10-10T03:16:45.944Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.707 34.775 1503.6681 04:19:03.91M 2015-10-10T03:16:46.144Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.708 34.776 1503.6689 04:19:04.11M 2015-10-10T03:16:46.344Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.777 1503.6702 04:19:04.31M 2015-10-10T03:16:46.554Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.710 34.778 1503.6707 04:19:04.50M 2015-10-10T03:16:46.754Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6714 04:19:04.71M 2015-10-10T03:16:46.959Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6736 04:19:04.91M 2015-10-10T03:16:47.159Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6737 04:19:05.13M 2015-10-10T03:16:47.365Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.778 1503.6740 04:19:05.32M 2015-10-10T03:16:47.564Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.777 1503.6735 04:19:05.52M 2015-10-10T03:16:47.769Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.777 1503.6725 04:19:05.72M 2015-10-10T03:16:47.974Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6716 04:19:05.92M 2015-10-10T03:16:48.179Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.775 1503.6709 04:19:06.14M 2015-10-10T03:16:48.379Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.777 1503.6713 04:19:06.34M 2015-10-10T03:16:48.584Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.777 1503.6700 04:19:06.54M 2015-10-10T03:16:48.789Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.777 1503.6696 04:19:06.74M 2015-10-10T03:16:48.989Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6733 04:19:06.94M 2015-10-10T03:16:49.194Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6749 04:19:07.15M 2015-10-10T03:16:49.394Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6771 04:19:07.35M 2015-10-10T03:16:49.599Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.719 34.785 1503.6802 04:19:07.55M 2015-10-10T03:16:49.806Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.726 34.792 1503.6890 04:19:07.75M 2015-10-10T03:16:50.005Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.727 34.792 1503.6892 04:19:07.95M 2015-10-10T03:16:50.224Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.719 34.785 1503.6812 04:19:08.17M 2015-10-10T03:16:50.409Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.785 1503.6810 04:19:08.38M 2015-10-10T03:16:50.614Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.709 34.775 1503.6703 04:19:08.57M 2015-10-10T03:16:50.819Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6730 04:19:08.77M 2015-10-10T03:16:51.019Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.778 1503.6738 04:19:08.97M 2015-10-10T03:16:51.242Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6750 04:19:09.18M 2015-10-10T03:16:51.424Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6742 04:19:09.38M 2015-10-10T03:16:51.624Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6743 04:19:09.58M 2015-10-10T03:16:51.829Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.777 1503.6744 04:19:09.78M 2015-10-10T03:16:52.034Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.776 1503.6747 04:19:10.00M 2015-10-10T03:16:52.239Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.776 1503.6753 04:19:10.20M 2015-10-10T03:16:52.439Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.709 34.775 1503.6750 04:19:10.40M 2015-10-10T03:16:52.646Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.715 34.781 1503.6816 04:19:10.60M 2015-10-10T03:16:52.844Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.716 34.781 1503.6814 04:19:10.80M 2015-10-10T03:16:53.049Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.782 1503.6829 04:19:11.01M 2015-10-10T03:16:53.249Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.717 34.782 1503.6832 04:19:11.21M 2015-10-10T03:16:53.455Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.717 34.783 1503.6837 04:19:11.41M 2015-10-10T03:16:53.659Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.718 34.783 1503.6846 04:19:11.61M 2015-10-10T03:16:53.864Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.718 34.784 1503.6841 04:19:11.81M 2015-10-10T03:16:54.064Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6843 04:19:12.03M 2015-10-10T03:16:54.269Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6842 04:19:12.23M 2015-10-10T03:16:54.469Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6830 04:19:12.43M 2015-10-10T03:16:54.689Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.782 1503.6819 04:19:12.63M 2015-10-10T03:16:54.879Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.782 1503.6812 04:19:12.84M 2015-10-10T03:16:55.079Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.781 1503.6796 04:19:13.05M 2015-10-10T03:16:55.285Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.780 1503.6791 04:19:13.24M 2015-10-10T03:16:55.484Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.780 1503.6774 04:19:13.44M 2015-10-10T03:16:55.687Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6769 04:19:13.64M 2015-10-10T03:16:55.894Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6766 04:19:13.84M 2015-10-10T03:16:56.094Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6758 04:19:14.06M 2015-10-10T03:16:56.299Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.780 1503.6769 04:19:14.26M 2015-10-10T03:16:56.523Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.777 1503.6733 04:19:14.46M 2015-10-10T03:16:56.704Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6721 04:19:14.65M 2015-10-10T03:16:56.909Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.709 34.776 1503.6714 04:19:14.85M 2015-10-10T03:16:57.109Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.708 34.775 1503.6700 04:19:15.07M 2015-10-10T03:16:57.309Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6693 04:19:15.27M 2015-10-10T03:16:57.514Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.774 1503.6694 04:19:15.47M 2015-10-10T03:16:57.714Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.774 1503.6699 04:19:15.67M 2015-10-10T03:16:57.919Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.774 1503.6698 04:19:15.87M 2015-10-10T03:16:58.124Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6702 04:19:16.08M 2015-10-10T03:16:58.330Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6702 04:19:16.29M 2015-10-10T03:16:58.530Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.775 1503.6718 04:19:16.49M 2015-10-10T03:16:58.735Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.709 34.776 1503.6716 04:19:16.69M 2015-10-10T03:16:58.940Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.776 1503.6709 04:19:16.89M 2015-10-10T03:16:59.160Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6720 04:19:17.10M 2015-10-10T03:16:59.345Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.777 1503.6735 04:19:17.32M 2015-10-10T03:16:59.544Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.777 1503.6749 04:19:17.50M 2015-10-10T03:16:59.749Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.777 1503.6753 04:19:17.70M 2015-10-10T03:16:59.955Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.778 1503.6763 04:19:17.90M