2015-10-10T03:15:00.169Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.786 1503.6750 04:17:18.13M 2015-10-10T03:15:00.369Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.718 34.786 1503.6752 04:17:18.32M 2015-10-10T03:15:00.574Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.779 1503.6663 04:17:18.52M 2015-10-10T03:15:00.774Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.780 1503.6693 04:17:18.72M 2015-10-10T03:15:00.979Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6705 04:17:18.92M 2015-10-10T03:15:01.179Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6719 04:17:19.14M 2015-10-10T03:15:01.385Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.780 1503.6725 04:17:19.34M 2015-10-10T03:15:01.589Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6726 04:17:19.54M 2015-10-10T03:15:01.795Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.778 1503.6714 04:17:19.74M 2015-10-10T03:15:01.995Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.708 34.776 1503.6688 04:17:19.94M 2015-10-10T03:15:02.195Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6758 04:17:20.15M 2015-10-10T03:15:02.399Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6753 04:17:20.35M 2015-10-10T03:15:02.605Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.776 1503.6665 04:17:20.55M 2015-10-10T03:15:02.805Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.774 1503.6643 04:17:20.75M 2015-10-10T03:15:03.025Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.774 1503.6658 04:17:20.95M 2015-10-10T03:15:03.242Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6675 04:17:21.18M 2015-10-10T03:15:03.415Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.708 34.776 1503.6700 04:17:21.37M 2015-10-10T03:15:03.620Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.710 34.777 1503.6726 04:17:21.57M 2015-10-10T03:15:03.820Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.778 1503.6749 04:17:21.77M 2015-10-10T03:15:04.042Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.778 1503.6752 04:17:21.97M 2015-10-10T03:15:04.225Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.716 34.782 1503.6805 04:17:22.18M 2015-10-10T03:15:04.430Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.716 34.783 1503.6813 04:17:22.38M 2015-10-10T03:15:04.635Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.780 1503.6783 04:17:22.58M 2015-10-10T03:15:04.835Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.713 34.779 1503.6777 04:17:22.78M 2015-10-10T03:15:05.040Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.713 34.779 1503.6781 04:17:23.00M 2015-10-10T03:15:05.245Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.706 34.773 1503.6707 04:17:23.20M 2015-10-10T03:15:05.445Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.710 34.776 1503.6744 04:17:23.40M 2015-10-10T03:15:05.650Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.711 34.777 1503.6761 04:17:23.60M 2015-10-10T03:15:05.850Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.778 1503.6758 04:17:23.80M 2015-10-10T03:15:06.083Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6754 04:17:24.01M 2015-10-10T03:15:06.260Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6752 04:17:24.21M 2015-10-10T03:15:06.460Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6755 04:17:24.41M 2015-10-10T03:15:06.665Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6765 04:17:24.61M 2015-10-10T03:15:06.865Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6772 04:17:24.81M 2015-10-10T03:15:07.070Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6763 04:17:25.03M 2015-10-10T03:15:07.275Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.783 1503.6754 04:17:25.23M 2015-10-10T03:15:07.490Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.783 1503.6752 04:17:25.43M 2015-10-10T03:15:07.680Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.783 1503.6744 04:17:25.64M 2015-10-10T03:15:07.880Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.782 1503.6736 04:17:25.83M 2015-10-10T03:15:08.085Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6740 04:17:26.04M 2015-10-10T03:15:08.286Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.782 1503.6743 04:17:26.24M 2015-10-10T03:15:08.490Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6733 04:17:26.44M 2015-10-10T03:15:08.695Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6730 04:17:26.64M 2015-10-10T03:15:08.895Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6722 04:17:26.84M 2015-10-10T03:15:09.100Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6727 04:17:27.06M 2015-10-10T03:15:09.305Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6729 04:17:27.26M 2015-10-10T03:15:09.505Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6743 04:17:27.46M 2015-10-10T03:15:09.705Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6750 04:17:27.66M 2015-10-10T03:15:09.922Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6752 04:17:27.85M 2015-10-10T03:15:10.122Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6741 04:17:28.07M 2015-10-10T03:15:10.315Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6729 04:17:28.27M 2015-10-10T03:15:10.520Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6722 04:17:28.47M 2015-10-10T03:15:10.720Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6713 04:17:28.67M 2015-10-10T03:15:10.930Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6705 04:17:28.87M 2015-10-10T03:15:11.130Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6710 04:17:29.09M 2015-10-10T03:15:11.335Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6718 04:17:29.29M 2015-10-10T03:15:11.535Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6733 04:17:29.49M 2015-10-10T03:15:11.740Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6750 04:17:29.69M 2015-10-10T03:15:11.960Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6740 04:17:29.89M 2015-10-10T03:15:12.145Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.704 34.772 1503.6642 04:17:30.12M 2015-10-10T03:15:12.350Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.703 34.770 1503.6685 04:17:30.30M 2015-10-10T03:15:12.562Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.703 34.769 1503.6682 04:17:30.50M 2015-10-10T03:15:12.755Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.703 34.769 1503.6677 04:17:30.70M 2015-10-10T03:15:12.960Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.703 34.769 1503.6686 04:17:30.90M 2015-10-10T03:15:13.160Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.703 34.769 1503.6678 04:17:31.12M 2015-10-10T03:15:13.365Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.703 34.769 1503.6680 04:17:31.32M 2015-10-10T03:15:13.566Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.777 1503.6772 04:17:31.52M 2015-10-10T03:15:13.770Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.778 1503.6775 04:17:31.72M 2015-10-10T03:15:13.975Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.780 1503.6775 04:17:31.92M 2015-10-10T03:15:14.175Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.777 1503.6725 04:17:32.13M 2015-10-10T03:15:14.380Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.777 1503.6718 04:17:32.33M 2015-10-10T03:15:14.580Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.709 34.776 1503.6707 04:17:32.53M 2015-10-10T03:15:14.785Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.779 1503.6733 04:17:32.73M 2015-10-10T03:15:14.990Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.780 1503.6726 04:17:32.93M 2015-10-10T03:15:15.190Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6721 04:17:33.15M 2015-10-10T03:15:15.390Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6715 04:17:33.35M 2015-10-10T03:15:15.602Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6707 04:17:33.54M 2015-10-10T03:15:15.800Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.714 34.782 1503.6711 04:17:33.75M 2015-10-10T03:15:16.000Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.714 34.782 1503.6711 04:17:33.94M 2015-10-10T03:15:16.205Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6721 04:17:34.16M 2015-10-10T03:15:16.425Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6720 04:17:34.36M 2015-10-10T03:15:16.610Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6719 04:17:34.58M 2015-10-10T03:15:16.815Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6718 04:17:34.76M 2015-10-10T03:15:17.015Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.717 34.785 1503.6761 04:17:34.96M 2015-10-10T03:15:17.220Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.718 34.785 1503.6766 04:17:35.18M 2015-10-10T03:15:17.425Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.718 34.786 1503.6764 04:17:35.38M 2015-10-10T03:15:17.630Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.718 34.786 1503.6766 04:17:35.58M 2015-10-10T03:15:17.830Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.718 34.786 1503.6776 04:17:35.78M 2015-10-10T03:15:18.035Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.786 1503.6783 04:17:36.98M 2015-10-10T03:15:18.235Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.781 1503.6726 04:17:36.19M 2015-10-10T03:15:18.440Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.780 1503.6730 04:17:36.39M 2015-10-10T03:15:18.645Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6764 04:17:36.59M 2015-10-10T03:15:18.846Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6780 04:17:36.79M 2015-10-10T03:15:19.045Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6777 04:17:37.01M 2015-10-10T03:15:19.250Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6774 04:17:37.21M 2015-10-10T03:15:19.451Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.780 1503.6759 04:17:37.41M 2015-10-10T03:15:19.655Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6742 04:17:37.60M 2015-10-10T03:15:19.860Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.777 1503.6722 04:17:37.80M 2015-10-10T03:15:20.060Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6711 04:17:38.02M 2015-10-10T03:15:20.270Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.775 1503.6696 04:17:38.22M 2015-10-10T03:15:20.470Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.707 34.774 1503.6694 04:17:38.42M 2015-10-10T03:15:20.670Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.720 34.786 1503.6838 04:17:38.62M 2015-10-10T03:15:20.890Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.720 34.789 1503.6775 04:17:38.82M 2015-10-10T03:15:21.075Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.721 34.790 1503.6780 04:17:39.06M 2015-10-10T03:15:21.285Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.720 34.789 1503.6776 04:17:39.24M 2015-10-10T03:15:21.486Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.721 34.790 1503.6777 04:17:39.44M 2015-10-10T03:15:21.690Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.721 34.790 1503.6777 04:17:39.63M 2015-10-10T03:15:21.890Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6680 04:17:39.84M 2015-10-10T03:15:22.095Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6650 04:17:40.05M 2015-10-10T03:15:22.295Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6658 04:17:40.25M 2015-10-10T03:15:22.500Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6675 04:17:40.45M 2015-10-10T03:15:22.706Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6700 04:17:40.65M 2015-10-10T03:15:22.905Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.782 1503.6718 04:17:40.85M 2015-10-10T03:15:23.106Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6713 04:17:41.07M 2015-10-10T03:15:23.310Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6707 04:17:41.27M 2015-10-10T03:15:23.510Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.782 1503.6724 04:17:41.47M 2015-10-10T03:15:23.715Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.783 1503.6733 04:17:41.66M 2015-10-10T03:15:23.920Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.784 1503.6747 04:17:41.86M 2015-10-10T03:15:24.128Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.784 1503.6760 04:17:42.08M 2015-10-10T03:15:24.362Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6753 04:17:42.28M 2015-10-10T03:15:24.530Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6761 04:17:42.48M 2015-10-10T03:15:24.730Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6749 04:17:42.68M 2015-10-10T03:15:24.935Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6746 04:17:42.88M 2015-10-10T03:15:25.135Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.784 1503.6761 04:17:43.10M 2015-10-10T03:15:25.361Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6730 04:17:43.30M 2015-10-10T03:15:25.545Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6721 04:17:43.51M 2015-10-10T03:15:25.751Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.781 1503.6711 04:17:43.70M 2015-10-10T03:15:25.951Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.704 34.773 1503.6620 04:17:43.90M 2015-10-10T03:15:26.151Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.775 1503.6655 04:17:44.11M 2015-10-10T03:15:26.356Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.775 1503.6674 04:17:44.31M 2015-10-10T03:15:26.561Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.775 1503.6678 04:17:44.51M 2015-10-10T03:15:26.762Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6750 04:17:44.71M 2015-10-10T03:15:26.966Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6750 04:17:44.91M 2015-10-10T03:15:27.171Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6746 04:17:45.13M 2015-10-10T03:15:27.371Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.784 1503.6799 04:17:45.33M 2015-10-10T03:15:27.576Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.784 1503.6799 04:17:45.53M 2015-10-10T03:15:27.781Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.783 1503.6793 04:17:45.72M 2015-10-10T03:15:27.981Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6782 04:17:45.92M 2015-10-10T03:15:28.186Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6774 04:17:46.14M 2015-10-10T03:15:28.386Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6757 04:17:46.34M 2015-10-10T03:15:28.586Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6750 04:17:46.54M 2015-10-10T03:15:28.796Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6744 04:17:46.74M 2015-10-10T03:15:28.996Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.710 34.778 1503.6722 04:17:46.94M 2015-10-10T03:15:29.196Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.776 1503.6709 04:17:47.16M 2015-10-10T03:15:29.401Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.776 1503.6696 04:17:47.35M 2015-10-10T03:15:29.606Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.709 34.777 1503.6709 04:17:47.55M 2015-10-10T03:15:29.826Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.777 1503.6697 04:17:47.76M 2015-10-10T03:15:30.011Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6691 04:17:47.97M 2015-10-10T03:15:30.242Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6685 04:17:48.17M 2015-10-10T03:15:30.421Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6678 04:17:48.37M 2015-10-10T03:15:30.616Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6681 04:17:48.57M 2015-10-10T03:15:30.821Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.778 1503.6698 04:17:48.77M 2015-10-10T03:15:31.026Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6692 04:17:48.97M 2015-10-10T03:15:31.231Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.780 1503.6697 04:17:49.19M 2015-10-10T03:15:31.431Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6694 04:17:49.39M 2015-10-10T03:15:31.636Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6700 04:17:49.58M 2015-10-10T03:15:31.836Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6705 04:17:49.78M 2015-10-10T03:15:32.041Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6713 04:17:50.00M 2015-10-10T03:15:32.246Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6691 04:17:50.20M 2015-10-10T03:15:32.446Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6678 04:17:50.40M 2015-10-10T03:15:32.651Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6680 04:17:50.60M 2015-10-10T03:15:32.901Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.779 1503.6682 04:17:50.80M 2015-10-10T03:15:33.061Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.779 1503.6682 04:17:51.06M 2015-10-10T03:15:33.266Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.780 1503.6694 04:17:51.22M 2015-10-10T03:15:33.461Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6696 04:17:51.41M 2015-10-10T03:15:33.666Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.778 1503.6692 04:17:51.61M 2015-10-10T03:15:33.871Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.777 1503.6688 04:17:51.81M 2015-10-10T03:15:34.071Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.708 34.776 1503.6672 04:17:52.03M 2015-10-10T03:15:34.292Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.708 34.775 1503.6674 04:17:52.23M 2015-10-10T03:15:34.476Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.707 34.775 1503.6686 04:17:52.45M 2015-10-10T03:15:34.681Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.781 1503.6757 04:17:52.63M 2015-10-10T03:15:34.886Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.782 1503.6776 04:17:52.83M 2015-10-10T03:15:35.115Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.781 1503.6758 04:17:53.05M 2015-10-10T03:15:35.291Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6743 04:17:53.25M 2015-10-10T03:15:35.491Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6733 04:17:53.45M 2015-10-10T03:15:35.696Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6727 04:17:53.65M 2015-10-10T03:15:35.922Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6710 04:17:53.84M 2015-10-10T03:15:36.101Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6711 04:17:54.06M 2015-10-10T03:15:36.306Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.710 34.777 1503.6714 04:17:54.26M 2015-10-10T03:15:36.506Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.710 34.777 1503.6710 04:17:54.46M 2015-10-10T03:15:36.711Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.777 1503.6703 04:17:54.66M 2015-10-10T03:15:36.916Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.709 34.776 1503.6694 04:17:54.86M 2015-10-10T03:15:37.116Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.709 34.776 1503.6704 04:17:55.08M 2015-10-10T03:15:37.323Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.776 1503.6707 04:17:55.28M 2015-10-10T03:15:37.521Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6707 04:17:55.48M 2015-10-10T03:15:37.726Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.708 34.776 1503.6688 04:17:55.67M 2015-10-10T03:15:37.931Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.707 34.775 1503.6671 04:17:55.87M 2015-10-10T03:15:38.131Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.708 34.775 1503.6678 04:17:56.09M 2015-10-10T03:15:38.336Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.708 34.775 1503.6680 04:17:56.29M 2015-10-10T03:15:38.541Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.776 1503.6692 04:17:56.49M 2015-10-10T03:15:38.756Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.776 1503.6703 04:17:56.69M 2015-10-10T03:15:38.963Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.777 1503.6708 04:17:56.90M 2015-10-10T03:15:39.151Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.776 1503.6700 04:17:57.11M 2015-10-10T03:15:39.346Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.709 34.777 1503.6699 04:17:57.31M 2015-10-10T03:15:39.556Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.778 1503.6708 04:17:57.50M 2015-10-10T03:15:39.762Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6731 04:17:57.70M 2015-10-10T03:15:39.961Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6742 04:17:57.90M 2015-10-10T03:15:40.161Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6748 04:17:58.12M 2015-10-10T03:15:40.366Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6709 04:17:58.32M 2015-10-10T03:15:40.571Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.775 1503.6707 04:17:58.52M 2015-10-10T03:15:40.771Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6713 04:17:58.72M 2015-10-10T03:15:40.971Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6708 04:17:58.92M 2015-10-10T03:15:41.176Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.708 34.775 1503.6707 04:17:59.14M 2015-10-10T03:15:41.381Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.707 34.774 1503.6708 04:17:59.34M 2015-10-10T03:15:41.581Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.707 34.773 1503.6708 04:17:59.53M 2015-10-10T03:15:41.786Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.707 34.774 1503.6707 04:17:59.73M 2015-10-10T03:15:41.991Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.708 34.775 1503.6718 04:17:59.93M 2015-10-10T03:15:42.191Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.709 34.775 1503.6726 04:18:00.15M 2015-10-10T03:15:42.396Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.707 34.774 1503.6708 04:18:00.35M 2015-10-10T03:15:42.601Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.706 34.773 1503.6693 04:18:00.55M 2015-10-10T03:15:42.801Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.714 34.780 1503.6787 04:18:00.75M 2015-10-10T03:15:43.006Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.715 34.781 1503.6794 04:18:00.95M 2015-10-10T03:15:43.226Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.716 34.782 1503.6802 04:18:01.17M 2015-10-10T03:15:43.411Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.717 34.783 1503.6813 04:18:01.38M 2015-10-10T03:15:43.611Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.783 1503.6820 04:18:01.57M 2015-10-10T03:15:43.816Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.718 34.784 1503.6827 04:18:01.76M 2015-10-10T03:15:44.021Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.718 34.784 1503.6837 04:18:01.96M 2015-10-10T03:15:44.221Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.718 34.783 1503.6832 04:18:02.18M 2015-10-10T03:15:44.426Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.783 1503.6814 04:18:02.38M 2015-10-10T03:15:44.631Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.782 1503.6793 04:18:02.58M 2015-10-10T03:15:44.843Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.715 34.781 1503.6791 04:18:02.78M 2015-10-10T03:15:45.036Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.714 34.780 1503.6772 04:18:03.00M 2015-10-10T03:15:45.236Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.713 34.779 1503.6764 04:18:03.20M 2015-10-10T03:15:45.441Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.779 1503.6754 04:18:03.39M 2015-10-10T03:15:45.646Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6755 04:18:03.60M 2015-10-10T03:15:45.846Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.779 1503.6761 04:18:03.79M 2015-10-10T03:15:46.051Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6757 04:18:04.01M 2015-10-10T03:15:46.251Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6750 04:18:04.21M 2015-10-10T03:15:46.456Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.777 1503.6740 04:18:04.41M 2015-10-10T03:15:46.656Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.777 1503.6729 04:18:04.61M 2015-10-10T03:15:46.882Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.777 1503.6725 04:18:04.81M 2015-10-10T03:15:47.066Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6718 04:18:05.03M 2015-10-10T03:15:47.266Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.778 1503.6721 04:18:05.23M 2015-10-10T03:15:47.472Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6726 04:18:05.42M 2015-10-10T03:15:47.687Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6732 04:18:05.62M 2015-10-10T03:15:47.877Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6732 04:18:05.84M 2015-10-10T03:15:48.082Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6730 04:18:06.04M 2015-10-10T03:15:48.282Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6733 04:18:06.24M 2015-10-10T03:15:48.522Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6746 04:18:06.44M 2015-10-10T03:15:48.687Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6744 04:18:06.64M 2015-10-10T03:15:48.891Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6737 04:18:06.84M 2015-10-10T03:15:49.097Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.719 34.786 1503.6797 04:18:07.06M 2015-10-10T03:15:49.297Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.719 34.786 1503.6792 04:18:07.26M 2015-10-10T03:15:49.502Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.786 1503.6787 04:18:07.45M 2015-10-10T03:15:49.706Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.785 1503.6785 04:18:07.65M 2015-10-10T03:15:49.906Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6785 04:18:07.85M 2015-10-10T03:15:50.112Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6797 04:18:08.07M 2015-10-10T03:15:50.317Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.717 34.784 1503.6802 04:18:08.27M 2015-10-10T03:15:50.517Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.784 1503.6804 04:18:08.47M 2015-10-10T03:15:50.721Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6793 04:18:08.67M 2015-10-10T03:15:50.922Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6760 04:18:08.87M 2015-10-10T03:15:51.128Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6765 04:18:09.09M 2015-10-10T03:15:51.327Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6776 04:18:09.29M 2015-10-10T03:15:51.532Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.715 34.780 1503.6793 04:18:09.48M 2015-10-10T03:15:51.737Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6791 04:18:09.69M 2015-10-10T03:15:51.937Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6797 04:18:09.88M 2015-10-10T03:15:52.157Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6792 04:18:10.10M 2015-10-10T03:15:52.347Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6802 04:18:10.32M 2015-10-10T03:15:52.552Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.782 1503.6807 04:18:10.50M 2015-10-10T03:15:52.752Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6761 04:18:10.70M 2015-10-10T03:15:52.952Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6754 04:18:10.90M 2015-10-10T03:15:53.157Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.779 1503.6746 04:18:11.12M 2015-10-10T03:15:53.362Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6730 04:18:11.32M 2015-10-10T03:15:53.562Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6721 04:18:11.51M 2015-10-10T03:15:53.767Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6714 04:18:11.71M 2015-10-10T03:15:53.967Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.710 34.778 1503.6694 04:18:11.91M 2015-10-10T03:15:54.172Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.777 1503.6693 04:18:12.13M 2015-10-10T03:15:54.372Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6710 04:18:12.33M 2015-10-10T03:15:54.577Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6720 04:18:12.53M 2015-10-10T03:15:54.782Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6738 04:18:12.73M 2015-10-10T03:15:54.987Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.780 1503.6758 04:18:12.93M 2015-10-10T03:15:55.187Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6740 04:18:13.15M 2015-10-10T03:15:55.392Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6733 04:18:13.35M 2015-10-10T03:15:55.592Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.777 1503.6732 04:18:13.54M 2015-10-10T03:15:55.797Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6742 04:18:13.74M 2015-10-10T03:15:55.997Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6754 04:18:13.94M 2015-10-10T03:15:56.202Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6754 04:18:14.16M 2015-10-10T03:15:56.407Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6763 04:18:14.36M 2015-10-10T03:15:56.627Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.780 1503.6769 04:18:14.56M 2015-10-10T03:15:56.807Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.780 1503.6765 04:18:14.78M 2015-10-10T03:15:57.012Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6777 04:18:14.95M 2015-10-10T03:15:57.217Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.781 1503.6772 04:18:15.18M 2015-10-10T03:15:57.422Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.781 1503.6775 04:18:15.38M 2015-10-10T03:15:57.627Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6777 04:18:15.57M 2015-10-10T03:15:57.827Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6774 04:18:15.77M 2015-10-10T03:15:58.027Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.778 1503.6705 04:18:15.97M 2015-10-10T03:15:58.237Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6694 04:18:16.19M 2015-10-10T03:15:58.437Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.780 1503.6736 04:18:16.39M 2015-10-10T03:15:58.637Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.713 34.781 1503.6752 04:18:16.59M 2015-10-10T03:15:58.842Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.782 1503.6759 04:18:16.79M 2015-10-10T03:15:59.043Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.715 34.783 1503.6772 04:18:17.01M 2015-10-10T03:15:59.247Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.784 1503.6786 04:18:17.21M 2015-10-10T03:15:59.447Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.718 34.785 1503.6797 04:18:17.40M 2015-10-10T03:15:59.652Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.786 1503.6809 04:18:17.60M 2015-10-10T03:15:59.857Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.720 34.787 1503.6825 04:18:17.80M