2015-10-10T03:14:00.067Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6785 04:16:18.03M 2015-10-10T03:14:00.272Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6771 04:16:18.22M 2015-10-10T03:14:00.492Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6758 04:16:18.43M 2015-10-10T03:14:00.677Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6752 04:16:18.64M 2015-10-10T03:14:00.882Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6747 04:16:18.82M 2015-10-10T03:14:01.082Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6741 04:16:19.04M 2015-10-10T03:14:01.287Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.781 1503.6738 04:16:19.24M 2015-10-10T03:14:01.492Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6748 04:16:19.44M 2015-10-10T03:14:01.697Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6749 04:16:19.64M 2015-10-10T03:14:01.897Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6763 04:16:19.84M 2015-10-10T03:14:02.102Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6769 04:16:20.06M 2015-10-10T03:14:02.302Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6774 04:16:20.26M 2015-10-10T03:14:02.507Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6777 04:16:20.46M 2015-10-10T03:14:02.712Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.720 34.787 1503.6810 04:16:20.65M 2015-10-10T03:14:02.907Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.787 1503.6821 04:16:20.85M 2015-10-10T03:14:03.117Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.720 34.787 1503.6830 04:16:21.07M 2015-10-10T03:14:03.317Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.782 1503.6783 04:16:21.27M 2015-10-10T03:14:03.522Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6781 04:16:21.47M 2015-10-10T03:14:03.727Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6788 04:16:21.67M 2015-10-10T03:14:03.927Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.782 1503.6777 04:16:21.87M 2015-10-10T03:14:04.132Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6790 04:16:22.09M 2015-10-10T03:14:04.332Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6790 04:16:22.29M 2015-10-10T03:14:04.537Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.783 1503.6792 04:16:22.48M 2015-10-10T03:14:04.737Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6788 04:16:22.68M 2015-10-10T03:14:04.957Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6781 04:16:22.88M 2015-10-10T03:14:05.147Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6761 04:16:23.12M 2015-10-10T03:14:05.352Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.779 1503.6780 04:16:23.30M 2015-10-10T03:14:05.552Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.709 34.775 1503.6740 04:16:23.50M 2015-10-10T03:14:05.757Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6769 04:16:23.70M 2015-10-10T03:14:05.957Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6775 04:16:23.90M 2015-10-10T03:14:06.162Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.713 34.778 1503.6777 04:16:24.12M 2015-10-10T03:14:06.362Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.779 1503.6787 04:16:24.32M 2015-10-10T03:14:06.567Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.707 34.773 1503.6719 04:16:24.51M 2015-10-10T03:14:06.772Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.706 34.772 1503.6702 04:16:24.71M 2015-10-10T03:14:06.972Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.707 34.774 1503.6719 04:16:24.91M 2015-10-10T03:14:07.177Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.708 34.775 1503.6720 04:16:25.13M 2015-10-10T03:14:07.377Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6731 04:16:25.33M 2015-10-10T03:14:07.582Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6753 04:16:25.53M 2015-10-10T03:14:07.782Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6749 04:16:25.73M 2015-10-10T03:14:07.987Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6740 04:16:25.93M 2015-10-10T03:14:08.192Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.777 1503.6736 04:16:26.15M 2015-10-10T03:14:08.392Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.777 1503.6732 04:16:26.34M 2015-10-10T03:14:08.597Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6804 04:16:26.54M 2015-10-10T03:14:08.803Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6812 04:16:26.74M 2015-10-10T03:14:09.002Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.782 1503.6785 04:16:26.94M 2015-10-10T03:14:09.202Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.781 1503.6770 04:16:27.16M 2015-10-10T03:14:09.427Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.779 1503.6750 04:16:27.36M 2015-10-10T03:14:09.612Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6729 04:16:27.58M 2015-10-10T03:14:09.812Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.776 1503.6707 04:16:27.76M 2015-10-10T03:14:10.017Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.707 34.774 1503.6692 04:16:27.96M 2015-10-10T03:14:10.222Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.707 34.773 1503.6689 04:16:28.18M 2015-10-10T03:14:10.422Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.707 34.774 1503.6694 04:16:28.38M 2015-10-10T03:14:10.627Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.707 34.774 1503.6691 04:16:28.57M 2015-10-10T03:14:10.827Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.707 34.774 1503.6691 04:16:28.77M 2015-10-10T03:14:11.037Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.707 34.774 1503.6687 04:16:28.97M 2015-10-10T03:14:11.237Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.779 1503.6726 04:16:29.19M 2015-10-10T03:14:11.437Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6720 04:16:29.39M 2015-10-10T03:14:11.642Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6716 04:16:29.59M 2015-10-10T03:14:11.842Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6714 04:16:29.79M 2015-10-10T03:14:12.047Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6708 04:16:30.00M 2015-10-10T03:14:12.252Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6709 04:16:30.21M 2015-10-10T03:14:12.456Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6707 04:16:30.40M 2015-10-10T03:14:12.682Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6703 04:16:30.60M 2015-10-10T03:14:12.863Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6702 04:16:30.80M 2015-10-10T03:14:13.063Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6697 04:16:31.02M 2015-10-10T03:14:13.268Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6683 04:16:31.22M 2015-10-10T03:14:13.472Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6674 04:16:31.42M 2015-10-10T03:14:13.672Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6675 04:16:31.62M 2015-10-10T03:14:13.892Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6667 04:16:31.82M 2015-10-10T03:14:14.082Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6664 04:16:32.05M 2015-10-10T03:14:14.282Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6736 04:16:32.24M 2015-10-10T03:14:14.482Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6741 04:16:32.43M 2015-10-10T03:14:14.687Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6744 04:16:32.63M 2015-10-10T03:14:14.892Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6748 04:16:32.83M 2015-10-10T03:14:15.092Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.721 34.789 1503.6813 04:16:33.05M 2015-10-10T03:14:15.297Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.722 34.789 1503.6816 04:16:33.25M 2015-10-10T03:14:15.503Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.722 34.789 1503.6815 04:16:33.45M 2015-10-10T03:14:15.702Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.721 34.788 1503.6808 04:16:33.65M 2015-10-10T03:14:15.907Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.720 34.787 1503.6796 04:16:33.85M 2015-10-10T03:14:16.108Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.718 34.785 1503.6788 04:16:34.07M 2015-10-10T03:14:16.313Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6786 04:16:34.27M 2015-10-10T03:14:16.517Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.710 34.776 1503.6736 04:16:34.46M 2015-10-10T03:14:16.717Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.710 34.776 1503.6741 04:16:34.66M 2015-10-10T03:14:16.917Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.710 34.776 1503.6748 04:16:34.86M 2015-10-10T03:14:17.117Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6748 04:16:35.08M 2015-10-10T03:14:17.328Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6747 04:16:35.28M 2015-10-10T03:14:17.533Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6758 04:16:35.48M 2015-10-10T03:14:17.733Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6774 04:16:35.68M 2015-10-10T03:14:17.938Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.779 1503.6785 04:16:35.88M 2015-10-10T03:14:18.138Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6777 04:16:36.10M 2015-10-10T03:14:18.358Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6770 04:16:36.30M 2015-10-10T03:14:18.543Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6763 04:16:36.51M 2015-10-10T03:14:18.748Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.780 1503.6755 04:16:36.69M 2015-10-10T03:14:18.953Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.782 1503.6750 04:16:36.89M 2015-10-10T03:14:19.153Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.782 1503.6736 04:16:37.11M 2015-10-10T03:14:19.358Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.783 1503.6720 04:16:37.31M 2015-10-10T03:14:19.563Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.715 34.784 1503.6721 04:16:37.51M 2015-10-10T03:14:19.763Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.784 1503.6724 04:16:37.71M 2015-10-10T03:14:19.968Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6719 04:16:37.91M 2015-10-10T03:14:20.173Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6722 04:16:38.13M 2015-10-10T03:14:20.373Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6738 04:16:38.33M 2015-10-10T03:14:20.578Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.784 1503.6737 04:16:38.52M 2015-10-10T03:14:20.778Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.784 1503.6736 04:16:38.72M 2015-10-10T03:14:20.983Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6743 04:16:38.92M 2015-10-10T03:14:21.188Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6726 04:16:39.14M 2015-10-10T03:14:21.388Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6732 04:16:39.34M 2015-10-10T03:14:21.593Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6732 04:16:39.54M 2015-10-10T03:14:21.802Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6738 04:16:39.74M 2015-10-10T03:14:21.998Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.710 34.777 1503.6731 04:16:39.94M 2015-10-10T03:14:22.203Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.710 34.777 1503.6730 04:16:40.16M 2015-10-10T03:14:22.404Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.776 1503.6731 04:16:40.36M 2015-10-10T03:14:22.608Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.709 34.776 1503.6721 04:16:40.55M 2015-10-10T03:14:22.828Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.709 34.776 1503.6721 04:16:40.75M 2015-10-10T03:14:23.013Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6727 04:16:40.97M 2015-10-10T03:14:23.218Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6708 04:16:41.17M 2015-10-10T03:14:23.413Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6753 04:16:41.37M 2015-10-10T03:14:23.623Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6763 04:16:41.56M 2015-10-10T03:14:23.823Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.717 34.784 1503.6787 04:16:41.77M 2015-10-10T03:14:24.028Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.718 34.785 1503.6802 04:16:41.96M 2015-10-10T03:14:24.228Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.787 1503.6810 04:16:42.18M 2015-10-10T03:14:24.433Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6796 04:16:42.38M 2015-10-10T03:14:24.638Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.719 34.786 1503.6790 04:16:42.58M 2015-10-10T03:14:24.842Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6733 04:16:42.78M 2015-10-10T03:14:25.043Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6787 04:16:43.00M 2015-10-10T03:14:25.282Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6788 04:16:43.20M 2015-10-10T03:14:25.448Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.719 34.786 1503.6791 04:16:43.40M 2015-10-10T03:14:25.653Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.719 34.786 1503.6793 04:16:43.60M 2015-10-10T03:14:25.853Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6808 04:16:43.80M 2015-10-10T03:14:26.058Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6813 04:16:44.01M 2015-10-10T03:14:26.258Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.719 34.786 1503.6804 04:16:44.22M 2015-10-10T03:14:26.463Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.719 34.786 1503.6812 04:16:44.41M 2015-10-10T03:14:26.668Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.785 1503.6799 04:16:44.61M 2015-10-10T03:14:26.868Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.717 34.784 1503.6792 04:16:44.81M 2015-10-10T03:14:27.073Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6774 04:16:45.03M 2015-10-10T03:14:27.293Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6725 04:16:45.23M 2015-10-10T03:14:27.478Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6710 04:16:45.45M 2015-10-10T03:14:27.685Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6700 04:16:45.63M 2015-10-10T03:14:27.883Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6703 04:16:45.83M 2015-10-10T03:14:28.088Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6708 04:16:46.04M 2015-10-10T03:14:28.323Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.780 1503.6707 04:16:46.25M 2015-10-10T03:14:28.493Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6714 04:16:46.44M 2015-10-10T03:14:28.693Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6720 04:16:46.64M 2015-10-10T03:14:28.903Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6718 04:16:46.84M 2015-10-10T03:14:29.122Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6724 04:16:47.06M 2015-10-10T03:14:29.308Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6725 04:16:47.26M 2015-10-10T03:14:29.508Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6724 04:16:47.46M 2015-10-10T03:14:29.722Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6721 04:16:47.66M 2015-10-10T03:14:29.913Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6731 04:16:47.86M 2015-10-10T03:14:30.118Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6732 04:16:48.08M 2015-10-10T03:14:30.325Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6727 04:16:48.27M 2015-10-10T03:14:30.528Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6722 04:16:48.48M 2015-10-10T03:14:30.728Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6735 04:16:48.67M 2015-10-10T03:14:30.933Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6736 04:16:48.87M 2015-10-10T03:14:31.133Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6724 04:16:49.09M 2015-10-10T03:14:31.338Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.774 1503.6683 04:16:49.29M 2015-10-10T03:14:31.538Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.706 34.773 1503.6675 04:16:49.49M 2015-10-10T03:14:31.758Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.705 34.772 1503.6665 04:16:49.69M 2015-10-10T03:14:31.948Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.704 34.771 1503.6670 04:16:49.90M 2015-10-10T03:14:32.148Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.704 34.771 1503.6672 04:16:50.11M 2015-10-10T03:14:32.353Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.706 34.772 1503.6688 04:16:50.30M 2015-10-10T03:14:32.553Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.707 34.773 1503.6703 04:16:50.50M 2015-10-10T03:14:32.758Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.708 34.774 1503.6721 04:16:50.70M 2015-10-10T03:14:32.958Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.711 34.777 1503.6749 04:16:50.90M 2015-10-10T03:14:33.164Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.711 34.777 1503.6752 04:16:51.12M 2015-10-10T03:14:33.368Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.711 34.778 1503.6748 04:16:51.32M 2015-10-10T03:14:33.568Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6741 04:16:51.52M 2015-10-10T03:14:33.773Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6725 04:16:51.72M 2015-10-10T03:14:33.973Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.776 1503.6721 04:16:51.92M 2015-10-10T03:14:34.179Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6707 04:16:52.13M 2015-10-10T03:14:34.383Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.707 34.775 1503.6703 04:16:52.34M 2015-10-10T03:14:34.584Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6699 04:16:52.53M 2015-10-10T03:14:34.788Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.775 1503.6697 04:16:52.73M 2015-10-10T03:14:34.988Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.775 1503.6697 04:16:52.93M 2015-10-10T03:14:35.193Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.775 1503.6699 04:16:53.15M 2015-10-10T03:14:35.398Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.776 1503.6705 04:16:53.35M 2015-10-10T03:14:35.605Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.776 1503.6700 04:16:53.55M 2015-10-10T03:14:35.804Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.779 1503.6721 04:16:53.75M 2015-10-10T03:14:36.008Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.775 1503.6670 04:16:53.95M 2015-10-10T03:14:36.229Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.706 34.774 1503.6663 04:16:54.17M 2015-10-10T03:14:36.413Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.706 34.774 1503.6655 04:16:54.38M 2015-10-10T03:14:36.614Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.774 1503.6650 04:16:54.56M 2015-10-10T03:14:36.818Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.706 34.774 1503.6647 04:16:54.76M 2015-10-10T03:14:37.018Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.706 34.774 1503.6642 04:16:54.96M 2015-10-10T03:14:37.223Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.774 1503.6633 04:16:55.18M 2015-10-10T03:14:37.428Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6694 04:16:55.38M 2015-10-10T03:14:37.628Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.782 1503.6705 04:16:55.58M 2015-10-10T03:14:37.834Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6711 04:16:55.77M 2015-10-10T03:14:38.034Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.783 1503.6720 04:16:56.00M 2015-10-10T03:14:38.245Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6727 04:16:56.19M 2015-10-10T03:14:38.444Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6729 04:16:56.39M 2015-10-10T03:14:38.646Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6730 04:16:56.59M 2015-10-10T03:14:38.882Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.783 1503.6740 04:16:56.79M 2015-10-10T03:14:39.054Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6749 04:16:57.01M 2015-10-10T03:14:39.254Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6763 04:16:57.21M 2015-10-10T03:14:39.458Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6770 04:16:57.41M 2015-10-10T03:14:39.658Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.779 1503.6737 04:16:57.61M 2015-10-10T03:14:39.864Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.779 1503.6737 04:16:57.80M 2015-10-10T03:14:40.069Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.779 1503.6741 04:16:58.02M 2015-10-10T03:14:40.269Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6735 04:16:58.23M 2015-10-10T03:14:40.482Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6731 04:16:58.42M 2015-10-10T03:14:40.694Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.777 1503.6721 04:16:58.62M 2015-10-10T03:14:40.879Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.709 34.776 1503.6705 04:16:58.84M 2015-10-10T03:14:41.122Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.709 34.776 1503.6696 04:16:59.04M 2015-10-10T03:14:41.286Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.709 34.775 1503.6704 04:16:59.24M 2015-10-10T03:14:41.489Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.709 34.776 1503.6705 04:16:59.44M 2015-10-10T03:14:41.689Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.709 34.776 1503.6707 04:16:59.64M 2015-10-10T03:14:41.894Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.777 1503.6713 04:16:59.84M 2015-10-10T03:14:42.099Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.776 1503.6755 04:17:00.06M 2015-10-10T03:14:42.299Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.777 1503.6763 04:17:00.26M 2015-10-10T03:14:42.504Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.777 1503.6775 04:17:00.45M 2015-10-10T03:14:42.704Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.778 1503.6787 04:17:00.65M 2015-10-10T03:14:42.909Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.778 1503.6792 04:17:00.85M 2015-10-10T03:14:43.109Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.712 34.777 1503.6792 04:17:01.07M 2015-10-10T03:14:43.314Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.713 34.777 1503.6801 04:17:01.27M 2015-10-10T03:14:43.519Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.713 34.777 1503.6804 04:17:01.47M 2015-10-10T03:14:43.722Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.713 34.778 1503.6794 04:17:01.67M 2015-10-10T03:14:43.926Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.713 34.778 1503.6794 04:17:01.87M 2015-10-10T03:14:44.162Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.713 34.779 1503.6794 04:17:02.09M 2015-10-10T03:14:44.329Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.714 34.780 1503.6791 04:17:02.28M 2015-10-10T03:14:44.529Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.780 1503.6786 04:17:02.48M 2015-10-10T03:14:44.739Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.780 1503.6776 04:17:02.68M 2015-10-10T03:14:44.939Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6807 04:17:02.88M 2015-10-10T03:14:45.159Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.718 34.784 1503.6810 04:17:03.10M 2015-10-10T03:14:45.344Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.784 1503.6807 04:17:03.31M 2015-10-10T03:14:45.549Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.785 1503.6801 04:17:03.50M 2015-10-10T03:14:45.749Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6801 04:17:03.70M 2015-10-10T03:14:45.954Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.784 1503.6796 04:17:03.90M 2015-10-10T03:14:46.154Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6794 04:17:04.11M 2015-10-10T03:14:46.359Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.785 1503.6796 04:17:04.31M 2015-10-10T03:14:46.566Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.785 1503.6796 04:17:04.51M 2015-10-10T03:14:46.765Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6788 04:17:04.71M 2015-10-10T03:14:46.969Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6790 04:17:04.91M 2015-10-10T03:14:47.174Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.783 1503.6785 04:17:05.13M 2015-10-10T03:14:47.374Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6719 04:17:05.33M 2015-10-10T03:14:47.579Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.776 1503.6722 04:17:05.53M 2015-10-10T03:14:47.779Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.775 1503.6720 04:17:05.72M 2015-10-10T03:14:47.984Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.708 34.775 1503.6724 04:17:05.93M 2015-10-10T03:14:48.189Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.778 1503.6769 04:17:06.14M 2015-10-10T03:14:48.389Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.711 34.777 1503.6768 04:17:06.34M 2015-10-10T03:14:48.594Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.776 1503.6764 04:17:06.54M 2015-10-10T03:14:48.799Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.710 34.776 1503.6765 04:17:06.74M 2015-10-10T03:14:48.999Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.706 34.772 1503.6714 04:17:06.94M 2015-10-10T03:14:49.206Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.706 34.772 1503.6718 04:17:07.16M 2015-10-10T03:14:49.409Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.707 34.773 1503.6711 04:17:07.36M 2015-10-10T03:14:49.624Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.707 34.773 1503.6716 04:17:07.56M 2015-10-10T03:14:49.809Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.708 34.774 1503.6725 04:17:07.77M 2015-10-10T03:14:50.014Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.709 34.775 1503.6727 04:17:07.95M 2015-10-10T03:14:50.219Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.775 1503.6720 04:17:08.18M 2015-10-10T03:14:50.419Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.708 34.775 1503.6718 04:17:08.37M 2015-10-10T03:14:50.624Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.709 34.776 1503.6722 04:17:08.57M 2015-10-10T03:14:50.824Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.778 1503.6714 04:17:08.77M 2015-10-10T03:14:51.029Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.779 1503.6709 04:17:08.97M 2015-10-10T03:14:51.234Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.780 1503.6711 04:17:09.19M 2015-10-10T03:14:51.434Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6714 04:17:09.39M 2015-10-10T03:14:51.639Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.783 1503.6726 04:17:09.59M 2015-10-10T03:14:51.839Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.783 1503.6736 04:17:09.78M 2015-10-10T03:14:52.044Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6752 04:17:10.00M 2015-10-10T03:14:52.249Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.717 34.785 1503.6759 04:17:10.20M 2015-10-10T03:14:52.482Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.718 34.785 1503.6768 04:17:10.40M 2015-10-10T03:14:52.654Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.718 34.785 1503.6764 04:17:10.60M 2015-10-10T03:14:52.859Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.718 34.785 1503.6766 04:17:10.80M 2015-10-10T03:14:53.059Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.718 34.785 1503.6772 04:17:11.02M 2015-10-10T03:14:53.264Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.718 34.786 1503.6776 04:17:11.22M 2015-10-10T03:14:53.469Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.718 34.786 1503.6776 04:17:11.42M 2015-10-10T03:14:53.669Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6770 04:17:11.62M 2015-10-10T03:14:53.874Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6733 04:17:11.81M 2015-10-10T03:14:54.089Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.782 1503.6750 04:17:12.04M 2015-10-10T03:14:54.279Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6754 04:17:12.25M 2015-10-10T03:14:54.479Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.778 1503.6705 04:17:12.43M 2015-10-10T03:14:54.686Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6691 04:17:12.63M 2015-10-10T03:14:54.884Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.778 1503.6687 04:17:12.83M 2015-10-10T03:14:55.089Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.777 1503.6682 04:17:13.05M 2015-10-10T03:14:55.289Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.776 1503.6674 04:17:13.25M 2015-10-10T03:14:55.494Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.707 34.775 1503.6663 04:17:13.44M 2015-10-10T03:14:55.699Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.774 1503.6642 04:17:13.64M 2015-10-10T03:14:55.904Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.704 34.773 1503.6626 04:17:13.85M 2015-10-10T03:14:56.104Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.780 1503.6692 04:17:14.07M 2015-10-10T03:14:56.309Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6703 04:17:14.26M 2015-10-10T03:14:56.514Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6698 04:17:14.46M 2015-10-10T03:14:56.714Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6692 04:17:14.66M 2015-10-10T03:14:56.919Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.703 34.772 1503.6600 04:17:14.86M 2015-10-10T03:14:57.119Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.702 34.771 1503.6595 04:17:15.08M 2015-10-10T03:14:57.319Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.702 34.771 1503.6595 04:17:15.28M 2015-10-10T03:14:57.529Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.703 34.772 1503.6600 04:17:15.48M 2015-10-10T03:14:57.729Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.699 34.768 1503.6565 04:17:15.68M 2015-10-10T03:14:57.929Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.700 34.769 1503.6567 04:17:15.87M 2015-10-10T03:14:58.134Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.700 34.769 1503.6564 04:17:16.09M 2015-10-10T03:14:58.339Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.700 34.769 1503.6553 04:17:16.29M 2015-10-10T03:14:58.560Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6619 04:17:16.49M 2015-10-10T03:14:58.762Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.776 1503.6627 04:17:16.71M 2015-10-10T03:14:58.949Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6738 04:17:16.89M 2015-10-10T03:14:59.162Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.783 1503.6718 04:17:17.11M 2015-10-10T03:14:59.354Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6738 04:17:17.31M 2015-10-10T03:14:59.554Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6752 04:17:17.51M 2015-10-10T03:14:59.759Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.718 34.786 1503.6759 04:17:17.70M 2015-10-10T03:14:59.965Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.787 1503.6766 04:17:17.90M