2015-10-10T03:13:00.179Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6740 04:15:18.13M 2015-10-10T03:13:00.379Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6741 04:15:18.33M 2015-10-10T03:13:00.629Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.711 34.777 1503.6744 04:15:18.53M 2015-10-10T03:13:00.789Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.718 34.784 1503.6823 04:15:18.77M 2015-10-10T03:13:00.989Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.784 1503.6812 04:15:18.93M 2015-10-10T03:13:01.194Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.718 34.784 1503.6821 04:15:19.14M 2015-10-10T03:13:01.394Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6785 04:15:19.34M 2015-10-10T03:13:01.599Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.780 1503.6777 04:15:19.54M 2015-10-10T03:13:01.805Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.713 34.780 1503.6777 04:15:19.74M 2015-10-10T03:13:02.005Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6792 04:15:19.94M 2015-10-10T03:13:02.204Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6792 04:15:20.16M 2015-10-10T03:13:02.424Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.784 1503.6796 04:15:20.36M 2015-10-10T03:13:02.614Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.785 1503.6797 04:15:20.57M 2015-10-10T03:13:02.819Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.785 1503.6805 04:15:20.76M 2015-10-10T03:13:03.019Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.719 34.785 1503.6803 04:15:20.96M 2015-10-10T03:13:03.242Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.718 34.785 1503.6801 04:15:21.18M 2015-10-10T03:13:03.425Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.718 34.784 1503.6791 04:15:21.37M 2015-10-10T03:13:03.629Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6770 04:15:21.57M 2015-10-10T03:13:03.830Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6727 04:15:21.77M 2015-10-10T03:13:04.034Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.781 1503.6738 04:15:21.97M 2015-10-10T03:13:04.239Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.780 1503.6731 04:15:22.19M 2015-10-10T03:13:04.439Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6737 04:15:22.39M 2015-10-10T03:13:04.639Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.781 1503.6731 04:15:22.59M 2015-10-10T03:13:04.844Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6742 04:15:22.78M 2015-10-10T03:13:05.049Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6760 04:15:23.00M 2015-10-10T03:13:05.254Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.720 34.787 1503.6803 04:15:23.20M 2015-10-10T03:13:05.454Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.721 34.787 1503.6815 04:15:23.40M 2015-10-10T03:13:05.704Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.722 34.788 1503.6836 04:15:23.60M 2015-10-10T03:13:05.860Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6791 04:15:23.85M 2015-10-10T03:13:06.064Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6792 04:15:24.02M 2015-10-10T03:13:06.264Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6793 04:15:24.22M 2015-10-10T03:13:06.470Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6788 04:15:24.42M 2015-10-10T03:13:06.674Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6785 04:15:24.62M 2015-10-10T03:13:06.895Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6792 04:15:24.82M 2015-10-10T03:13:07.079Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6798 04:15:25.05M 2015-10-10T03:13:07.285Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.784 1503.6805 04:15:25.23M 2015-10-10T03:13:07.485Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6821 04:15:25.43M 2015-10-10T03:13:07.722Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6809 04:15:25.63M 2015-10-10T03:13:07.895Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6798 04:15:25.83M 2015-10-10T03:13:08.095Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.782 1503.6787 04:15:26.05M 2015-10-10T03:13:08.300Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6768 04:15:26.25M 2015-10-10T03:13:08.522Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.780 1503.6735 04:15:26.45M 2015-10-10T03:13:08.705Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6713 04:15:26.65M 2015-10-10T03:13:08.905Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6702 04:15:26.85M 2015-10-10T03:13:09.110Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6691 04:15:27.06M 2015-10-10T03:13:09.315Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6677 04:15:27.26M 2015-10-10T03:13:09.515Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6713 04:15:27.46M 2015-10-10T03:13:09.720Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.781 1503.6721 04:15:27.66M 2015-10-10T03:13:09.920Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6741 04:15:27.86M 2015-10-10T03:13:10.125Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.782 1503.6731 04:15:28.08M 2015-10-10T03:13:10.362Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6721 04:15:28.28M 2015-10-10T03:13:10.530Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6707 04:15:28.48M 2015-10-10T03:13:10.780Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6696 04:15:28.68M 2015-10-10T03:13:10.935Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6692 04:15:28.92M 2015-10-10T03:13:11.140Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6682 04:15:29.09M 2015-10-10T03:13:11.360Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.778 1503.6665 04:15:29.29M 2015-10-10T03:13:11.545Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6650 04:15:29.51M 2015-10-10T03:13:11.755Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6637 04:15:29.69M 2015-10-10T03:13:11.950Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6708 04:15:29.89M 2015-10-10T03:13:12.155Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6713 04:15:30.11M 2015-10-10T03:13:12.360Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.784 1503.6722 04:15:30.31M 2015-10-10T03:13:12.560Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6738 04:15:30.51M 2015-10-10T03:13:12.760Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.785 1503.6740 04:15:30.71M 2015-10-10T03:13:12.967Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6735 04:15:30.90M 2015-10-10T03:13:13.202Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6742 04:15:31.12M 2015-10-10T03:13:13.375Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.783 1503.6750 04:15:31.32M 2015-10-10T03:13:13.570Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.783 1503.6755 04:15:31.52M 2015-10-10T03:13:13.780Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6759 04:15:31.72M 2015-10-10T03:13:13.980Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6737 04:15:31.92M 2015-10-10T03:13:14.185Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6741 04:15:32.14M 2015-10-10T03:13:14.390Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6742 04:15:32.34M 2015-10-10T03:13:14.595Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6753 04:15:32.54M 2015-10-10T03:13:14.802Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6749 04:15:32.74M 2015-10-10T03:13:15.000Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6737 04:15:32.94M 2015-10-10T03:13:15.200Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6748 04:15:33.16M 2015-10-10T03:13:15.405Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6752 04:15:33.35M 2015-10-10T03:13:15.606Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.779 1503.6753 04:15:33.55M 2015-10-10T03:13:15.830Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.707 34.774 1503.6699 04:15:33.75M 2015-10-10T03:13:16.015Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.707 34.774 1503.6699 04:15:33.97M 2015-10-10T03:13:16.215Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.775 1503.6693 04:15:34.17M 2015-10-10T03:13:16.420Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.774 1503.6686 04:15:34.37M 2015-10-10T03:13:16.625Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.708 34.775 1503.6703 04:15:34.57M 2015-10-10T03:13:16.825Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.709 34.776 1503.6716 04:15:34.77M 2015-10-10T03:13:17.030Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.776 1503.6720 04:15:34.96M 2015-10-10T03:13:17.235Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.719 34.785 1503.6831 04:15:35.18M 2015-10-10T03:13:17.435Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.720 34.786 1503.6838 04:15:35.38M 2015-10-10T03:13:17.640Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.718 34.784 1503.6816 04:15:35.58M 2015-10-10T03:13:17.840Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.704 34.772 1503.6670 04:15:35.78M 2015-10-10T03:13:18.045Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.704 34.771 1503.6663 04:15:36.00M 2015-10-10T03:13:18.250Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6726 04:15:36.20M 2015-10-10T03:13:18.450Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.777 1503.6742 04:15:36.40M 2015-10-10T03:13:18.655Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6746 04:15:36.60M 2015-10-10T03:13:18.855Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.780 1503.6750 04:15:36.80M 2015-10-10T03:13:19.060Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6774 04:15:37.01M 2015-10-10T03:13:19.265Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6754 04:15:37.21M 2015-10-10T03:13:19.460Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6754 04:15:37.41M 2015-10-10T03:13:19.683Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6750 04:15:37.61M 2015-10-10T03:13:19.870Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6753 04:15:37.81M 2015-10-10T03:13:20.075Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.780 1503.6747 04:15:38.03M 2015-10-10T03:13:20.295Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6804 04:15:38.23M 2015-10-10T03:13:20.480Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.719 34.786 1503.6804 04:15:38.44M 2015-10-10T03:13:20.685Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.719 34.785 1503.6812 04:15:38.63M 2015-10-10T03:13:20.886Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.719 34.785 1503.6803 04:15:38.83M 2015-10-10T03:13:21.090Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.720 34.786 1503.6816 04:15:39.04M 2015-10-10T03:13:21.290Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.780 1503.6743 04:15:39.24M 2015-10-10T03:13:21.495Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.779 1503.6730 04:15:39.44M 2015-10-10T03:13:21.700Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6715 04:15:39.64M 2015-10-10T03:13:21.900Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6707 04:15:39.84M 2015-10-10T03:13:22.105Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.777 1503.6702 04:15:40.06M 2015-10-10T03:13:22.305Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.708 34.776 1503.6682 04:15:40.26M 2015-10-10T03:13:22.510Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.718 34.785 1503.6779 04:15:40.45M 2015-10-10T03:13:22.715Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.786 1503.6798 04:15:40.66M 2015-10-10T03:13:22.915Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.785 1503.6791 04:15:40.86M 2015-10-10T03:13:23.122Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6780 04:15:41.07M 2015-10-10T03:13:23.320Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6774 04:15:41.27M 2015-10-10T03:13:23.526Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6770 04:15:41.47M 2015-10-10T03:13:23.725Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6760 04:15:41.67M 2015-10-10T03:13:23.930Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6752 04:15:41.87M 2015-10-10T03:13:24.130Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6738 04:15:42.09M 2015-10-10T03:13:24.335Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6736 04:15:42.29M 2015-10-10T03:13:24.540Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6733 04:15:42.49M 2015-10-10T03:13:24.760Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.776 1503.6725 04:15:42.69M 2015-10-10T03:13:24.945Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.775 1503.6713 04:15:42.90M 2015-10-10T03:13:25.150Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.774 1503.6700 04:15:43.10M 2015-10-10T03:13:25.355Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.707 34.774 1503.6689 04:15:43.30M 2015-10-10T03:13:25.555Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.706 34.773 1503.6689 04:15:43.50M 2015-10-10T03:13:25.760Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.706 34.773 1503.6692 04:15:43.70M 2015-10-10T03:13:25.960Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6799 04:15:43.90M 2015-10-10T03:13:26.168Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6801 04:15:44.12M 2015-10-10T03:13:26.370Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.783 1503.6783 04:15:44.32M 2015-10-10T03:13:26.570Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6769 04:15:44.52M 2015-10-10T03:13:26.775Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.780 1503.6757 04:15:44.71M 2015-10-10T03:13:26.975Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6748 04:15:44.91M 2015-10-10T03:13:27.180Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6750 04:15:45.13M 2015-10-10T03:13:27.385Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6731 04:15:45.33M 2015-10-10T03:13:27.585Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.777 1503.6708 04:15:45.53M 2015-10-10T03:13:27.802Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6783 04:15:45.73M 2015-10-10T03:13:27.991Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.718 34.784 1503.6791 04:15:45.93M 2015-10-10T03:13:28.195Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6798 04:15:46.15M 2015-10-10T03:13:28.396Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.719 34.786 1503.6805 04:15:46.35M 2015-10-10T03:13:28.601Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.720 34.787 1503.6804 04:15:46.54M 2015-10-10T03:13:28.806Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.720 34.787 1503.6805 04:15:46.74M 2015-10-10T03:13:29.038Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.719 34.786 1503.6803 04:15:46.94M 2015-10-10T03:13:29.226Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.783 1503.6774 04:15:47.16M 2015-10-10T03:13:29.411Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.783 1503.6776 04:15:47.38M 2015-10-10T03:13:29.615Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6781 04:15:47.56M 2015-10-10T03:13:29.821Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6777 04:15:47.76M 2015-10-10T03:13:30.021Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.785 1503.6780 04:15:47.96M 2015-10-10T03:13:30.226Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6777 04:15:48.18M 2015-10-10T03:13:30.426Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.785 1503.6780 04:15:48.38M 2015-10-10T03:13:30.631Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.719 34.787 1503.6793 04:15:48.58M 2015-10-10T03:13:30.831Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6711 04:15:48.77M 2015-10-10T03:13:31.041Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6692 04:15:48.97M 2015-10-10T03:13:31.241Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6696 04:15:49.20M 2015-10-10T03:13:31.447Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6699 04:15:49.39M 2015-10-10T03:13:31.646Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6715 04:15:49.59M 2015-10-10T03:13:31.851Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6720 04:15:49.79M 2015-10-10T03:13:32.051Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6714 04:15:50.01M 2015-10-10T03:13:32.282Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.780 1503.6710 04:15:50.21M 2015-10-10T03:13:32.461Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6743 04:15:50.41M 2015-10-10T03:13:32.661Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6750 04:15:50.61M 2015-10-10T03:13:32.866Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6759 04:15:50.80M 2015-10-10T03:13:33.078Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6764 04:15:51.02M 2015-10-10T03:13:33.271Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.784 1503.6780 04:15:51.22M 2015-10-10T03:13:33.476Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6794 04:15:51.42M 2015-10-10T03:13:33.691Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.719 34.786 1503.6808 04:15:51.62M 2015-10-10T03:13:33.881Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.720 34.787 1503.6813 04:15:51.83M 2015-10-10T03:13:34.081Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6775 04:15:52.04M 2015-10-10T03:13:34.286Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6779 04:15:52.23M 2015-10-10T03:13:34.491Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.784 1503.6786 04:15:52.44M 2015-10-10T03:13:34.691Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.717 34.784 1503.6798 04:15:52.64M 2015-10-10T03:13:34.891Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6799 04:15:52.84M 2015-10-10T03:13:35.096Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.784 1503.6805 04:15:53.05M 2015-10-10T03:13:35.301Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.784 1503.6807 04:15:53.25M 2015-10-10T03:13:35.506Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6796 04:15:53.45M 2015-10-10T03:13:35.706Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.784 1503.6801 04:15:53.65M 2015-10-10T03:13:35.906Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.784 1503.6798 04:15:53.85M 2015-10-10T03:13:36.111Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.784 1503.6798 04:15:54.07M 2015-10-10T03:13:36.316Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.784 1503.6803 04:15:54.27M 2015-10-10T03:13:36.516Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6758 04:15:54.47M 2015-10-10T03:13:36.721Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6752 04:15:54.66M 2015-10-10T03:13:36.926Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6736 04:15:54.86M 2015-10-10T03:13:37.131Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.780 1503.6724 04:15:55.08M 2015-10-10T03:13:37.331Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6722 04:15:55.28M 2015-10-10T03:13:37.536Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6716 04:15:55.48M 2015-10-10T03:13:37.736Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6708 04:15:55.68M 2015-10-10T03:13:37.962Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6692 04:15:55.88M 2015-10-10T03:13:38.156Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6686 04:15:56.10M 2015-10-10T03:13:38.346Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6688 04:15:56.31M 2015-10-10T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.710 34.779 1503.6689 04:15:56.50M 2015-10-10T03:13:38.751Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6694 04:15:56.70M 2015-10-10T03:13:38.956Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6699 04:15:56.89M 2015-10-10T03:13:39.156Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6757 04:15:57.11M 2015-10-10T03:13:39.361Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6769 04:15:57.31M 2015-10-10T03:13:39.566Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.719 34.787 1503.6793 04:15:57.51M 2015-10-10T03:13:39.771Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.720 34.787 1503.6809 04:15:57.71M 2015-10-10T03:13:39.966Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.719 34.786 1503.6815 04:15:57.91M 2015-10-10T03:13:40.171Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.719 34.786 1503.6818 04:15:58.12M 2015-10-10T03:13:40.402Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.718 34.784 1503.6815 04:15:58.33M 2015-10-10T03:13:40.581Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.717 34.783 1503.6813 04:15:58.53M 2015-10-10T03:13:40.781Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.716 34.782 1503.6802 04:15:58.73M 2015-10-10T03:13:40.986Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6782 04:15:58.92M 2015-10-10T03:13:41.236Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6801 04:15:59.14M 2015-10-10T03:13:41.391Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6798 04:15:59.39M 2015-10-10T03:13:41.596Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.717 34.784 1503.6805 04:15:59.54M 2015-10-10T03:13:41.796Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.784 1503.6805 04:15:59.74M 2015-10-10T03:13:41.996Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.784 1503.6810 04:15:59.94M 2015-10-10T03:13:42.206Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.719 34.786 1503.6826 04:16:00.16M 2015-10-10T03:13:42.406Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.720 34.787 1503.6829 04:16:00.36M 2015-10-10T03:13:42.626Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.722 34.788 1503.6846 04:16:00.55M 2015-10-10T03:13:42.811Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.721 34.787 1503.6841 04:16:00.77M 2015-10-10T03:13:43.039Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.721 34.787 1503.6833 04:16:00.95M 2015-10-10T03:13:43.221Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.721 34.788 1503.6836 04:16:01.17M 2015-10-10T03:13:43.421Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.722 34.788 1503.6838 04:16:01.37M 2015-10-10T03:13:43.626Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.721 34.787 1503.6837 04:16:01.57M 2015-10-10T03:13:43.826Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.721 34.787 1503.6838 04:16:01.77M 2015-10-10T03:13:44.031Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.721 34.787 1503.6836 04:16:01.97M 2015-10-10T03:13:44.236Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6826 04:16:02.19M 2015-10-10T03:13:44.436Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.718 34.784 1503.6815 04:16:02.39M 2015-10-10T03:13:44.641Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.786 1503.6754 04:16:02.59M 2015-10-10T03:13:44.841Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.719 34.788 1503.6766 04:16:02.78M 2015-10-10T03:13:45.046Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.784 1503.6725 04:16:03.00M 2015-10-10T03:13:45.246Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.715 34.784 1503.6711 04:16:03.20M 2015-10-10T03:13:45.451Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6693 04:16:03.40M 2015-10-10T03:13:45.656Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6670 04:16:03.60M 2015-10-10T03:13:45.856Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6641 04:16:03.80M 2015-10-10T03:13:46.061Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6636 04:16:04.02M 2015-10-10T03:13:46.266Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6639 04:16:04.22M 2015-10-10T03:13:46.466Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6648 04:16:04.42M 2015-10-10T03:13:46.666Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6659 04:16:04.62M 2015-10-10T03:13:46.871Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.778 1503.6663 04:16:04.81M 2015-10-10T03:13:47.091Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6675 04:16:05.03M 2015-10-10T03:13:47.281Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6692 04:16:05.25M 2015-10-10T03:13:47.481Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6696 04:16:05.43M 2015-10-10T03:13:47.681Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.776 1503.6704 04:16:05.63M 2015-10-10T03:13:47.887Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.776 1503.6708 04:16:05.83M 2015-10-10T03:13:48.091Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6705 04:16:06.05M 2015-10-10T03:13:48.296Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6716 04:16:06.25M 2015-10-10T03:13:48.496Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.709 34.776 1503.6733 04:16:06.45M 2015-10-10T03:13:48.701Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.710 34.776 1503.6743 04:16:06.64M 2015-10-10T03:13:48.901Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.776 1503.6740 04:16:06.85M 2015-10-10T03:13:49.106Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.777 1503.6748 04:16:07.06M 2015-10-10T03:13:49.306Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.777 1503.6748 04:16:07.26M 2015-10-10T03:13:49.511Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.778 1503.6761 04:16:07.46M 2015-10-10T03:13:49.716Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6765 04:16:07.66M 2015-10-10T03:13:49.921Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6763 04:16:07.86M 2015-10-10T03:13:50.121Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6763 04:16:08.08M 2015-10-10T03:13:50.321Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6755 04:16:08.28M 2015-10-10T03:13:50.526Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.778 1503.6747 04:16:08.47M 2015-10-10T03:13:50.731Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6744 04:16:08.67M 2015-10-10T03:13:50.931Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.777 1503.6755 04:16:08.87M 2015-10-10T03:13:51.137Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.778 1503.6760 04:16:09.09M 2015-10-10T03:13:51.386Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.777 1503.6754 04:16:09.29M 2015-10-10T03:13:51.556Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.777 1503.6749 04:16:09.54M 2015-10-10T03:13:51.747Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.777 1503.6746 04:16:09.71M 2015-10-10T03:13:51.947Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.776 1503.6744 04:16:09.89M 2015-10-10T03:13:52.151Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.709 34.776 1503.6742 04:16:10.11M 2015-10-10T03:13:52.357Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6729 04:16:10.31M 2015-10-10T03:13:52.557Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6763 04:16:10.51M 2015-10-10T03:13:52.762Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.777 1503.6755 04:16:10.70M 2015-10-10T03:13:52.962Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.777 1503.6755 04:16:10.90M 2015-10-10T03:13:53.168Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.777 1503.6760 04:16:11.12M 2015-10-10T03:13:53.402Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.778 1503.6766 04:16:11.32M 2015-10-10T03:13:53.577Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.778 1503.6769 04:16:11.52M 2015-10-10T03:13:53.777Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.779 1503.6779 04:16:11.72M 2015-10-10T03:13:53.976Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.779 1503.6781 04:16:11.92M 2015-10-10T03:13:54.196Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.779 1503.6777 04:16:12.14M 2015-10-10T03:13:54.387Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.712 34.778 1503.6776 04:16:12.34M 2015-10-10T03:13:54.592Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.712 34.778 1503.6780 04:16:12.54M 2015-10-10T03:13:54.792Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.712 34.778 1503.6772 04:16:12.74M 2015-10-10T03:13:54.997Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.712 34.778 1503.6771 04:16:12.93M 2015-10-10T03:13:55.197Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6768 04:16:13.15M 2015-10-10T03:13:55.402Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.778 1503.6754 04:16:13.35M 2015-10-10T03:13:55.602Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6748 04:16:13.55M 2015-10-10T03:13:55.842Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.778 1503.6737 04:16:13.75M 2015-10-10T03:13:56.027Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6724 04:16:13.95M 2015-10-10T03:13:56.212Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.775 1503.6708 04:16:14.18M 2015-10-10T03:13:56.462Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.707 34.774 1503.6693 04:16:14.37M 2015-10-10T03:13:56.622Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.774 1503.6688 04:16:14.61M 2015-10-10T03:13:56.822Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.706 34.774 1503.6667 04:16:14.77M 2015-10-10T03:13:57.022Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.706 34.774 1503.6658 04:16:14.96M 2015-10-10T03:13:57.227Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6749 04:16:15.18M 2015-10-10T03:13:57.432Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6763 04:16:15.38M 2015-10-10T03:13:57.632Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6771 04:16:15.58M 2015-10-10T03:13:57.837Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6763 04:16:15.78M 2015-10-10T03:13:58.037Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6746 04:16:16.00M 2015-10-10T03:13:58.247Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6737 04:16:16.20M 2015-10-10T03:13:58.442Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6737 04:16:16.40M 2015-10-10T03:13:58.647Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6744 04:16:16.59M 2015-10-10T03:13:58.847Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6747 04:16:16.79M 2015-10-10T03:13:59.052Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.782 1503.6749 04:16:17.01M 2015-10-10T03:13:59.257Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6759 04:16:17.21M 2015-10-10T03:13:59.462Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6768 04:16:17.41M 2015-10-10T03:13:59.662Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6783 04:16:17.61M 2015-10-10T03:13:59.867Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.784 1503.6792 04:16:17.81M