2015-10-10T03:12:00.082Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.780 1503.6782 04:14:18.05M 2015-10-10T03:12:00.282Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.788 1503.6765 04:14:18.24M 2015-10-10T03:12:00.487Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6696 04:14:18.43M 2015-10-10T03:12:00.692Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6688 04:14:18.63M 2015-10-10T03:12:00.897Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.781 1503.6677 04:14:18.83M 2015-10-10T03:12:01.097Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6661 04:14:19.05M 2015-10-10T03:12:01.302Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6653 04:14:19.25M 2015-10-10T03:12:01.502Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6632 04:14:19.45M 2015-10-10T03:12:01.707Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6611 04:14:19.65M 2015-10-10T03:12:01.907Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.776 1503.6610 04:14:19.84M 2015-10-10T03:12:02.112Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.776 1503.6617 04:14:20.06M 2015-10-10T03:12:02.312Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.776 1503.6631 04:14:20.26M 2015-10-10T03:12:02.517Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6648 04:14:20.46M 2015-10-10T03:12:02.722Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.778 1503.6670 04:14:20.66M 2015-10-10T03:12:02.922Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6685 04:14:20.86M 2015-10-10T03:12:03.128Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6699 04:14:21.08M 2015-10-10T03:12:03.332Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6719 04:14:21.28M 2015-10-10T03:12:03.532Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.779 1503.6724 04:14:21.48M 2015-10-10T03:12:03.732Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.783 1503.6786 04:14:21.67M 2015-10-10T03:12:03.937Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.718 34.784 1503.6794 04:14:21.87M 2015-10-10T03:12:04.142Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.785 1503.6814 04:14:22.09M 2015-10-10T03:12:04.362Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.786 1503.6833 04:14:22.29M 2015-10-10T03:12:04.547Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.721 34.787 1503.6833 04:14:22.51M 2015-10-10T03:12:04.752Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.722 34.788 1503.6847 04:14:22.69M 2015-10-10T03:12:04.952Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.723 34.789 1503.6853 04:14:22.89M 2015-10-10T03:12:05.157Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.785 1503.6810 04:14:23.11M 2015-10-10T03:12:05.362Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.784 1503.6815 04:14:23.31M 2015-10-10T03:12:05.562Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.718 34.784 1503.6813 04:14:23.51M 2015-10-10T03:12:05.767Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.718 34.784 1503.6816 04:14:23.70M 2015-10-10T03:12:06.002Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6750 04:14:23.90M 2015-10-10T03:12:06.172Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6755 04:14:24.12M 2015-10-10T03:12:06.377Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.780 1503.6769 04:14:24.32M 2015-10-10T03:12:06.577Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.780 1503.6766 04:14:24.52M 2015-10-10T03:12:06.777Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.780 1503.6768 04:14:24.72M 2015-10-10T03:12:06.982Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.781 1503.6774 04:14:24.92M 2015-10-10T03:12:07.187Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.715 34.781 1503.6783 04:14:25.14M 2015-10-10T03:12:07.392Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6776 04:14:25.34M 2015-10-10T03:12:07.592Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6776 04:14:25.54M 2015-10-10T03:12:07.797Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.714 34.781 1503.6777 04:14:25.74M 2015-10-10T03:12:07.997Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.782 1503.6787 04:14:25.93M 2015-10-10T03:12:08.202Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.782 1503.6794 04:14:26.15M 2015-10-10T03:12:08.402Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6794 04:14:26.35M 2015-10-10T03:12:08.607Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6791 04:14:26.55M 2015-10-10T03:12:08.827Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.781 1503.6768 04:14:26.75M 2015-10-10T03:12:09.034Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6718 04:14:26.96M 2015-10-10T03:12:09.217Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6707 04:14:27.17M 2015-10-10T03:12:09.417Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.708 34.775 1503.6691 04:14:27.36M 2015-10-10T03:12:09.622Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6730 04:14:27.56M 2015-10-10T03:12:09.872Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6731 04:14:27.76M 2015-10-10T03:12:10.032Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6729 04:14:28.03M 2015-10-10T03:12:10.232Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.720 34.787 1503.6821 04:14:28.18M 2015-10-10T03:12:10.432Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.784 1503.6793 04:14:28.38M 2015-10-10T03:12:10.637Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.784 1503.6797 04:14:28.58M 2015-10-10T03:12:10.842Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6790 04:14:28.78M 2015-10-10T03:12:11.082Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6792 04:14:29.00M 2015-10-10T03:12:11.247Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6772 04:14:29.20M 2015-10-10T03:12:11.482Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6763 04:14:29.40M 2015-10-10T03:12:11.652Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6750 04:14:29.59M 2015-10-10T03:12:11.852Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.779 1503.6743 04:14:29.79M 2015-10-10T03:12:12.057Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.779 1503.6736 04:14:30.01M 2015-10-10T03:12:12.262Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6732 04:14:30.21M 2015-10-10T03:12:12.462Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6775 04:14:30.41M 2015-10-10T03:12:12.667Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6775 04:14:30.61M 2015-10-10T03:12:12.872Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.713 34.778 1503.6786 04:14:30.81M 2015-10-10T03:12:13.082Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.717 34.782 1503.6840 04:14:31.03M 2015-10-10T03:12:13.297Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.718 34.782 1503.6841 04:14:31.23M 2015-10-10T03:12:13.482Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.718 34.782 1503.6848 04:14:31.44M 2015-10-10T03:12:13.682Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.718 34.783 1503.6854 04:14:31.62M 2015-10-10T03:12:13.882Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.718 34.783 1503.6852 04:14:31.82M 2015-10-10T03:12:14.087Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.718 34.782 1503.6838 04:14:32.04M 2015-10-10T03:12:14.292Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.718 34.783 1503.6830 04:14:32.24M 2015-10-10T03:12:14.497Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.712 34.778 1503.6760 04:14:32.44M 2015-10-10T03:12:14.697Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6760 04:14:32.64M 2015-10-10T03:12:14.947Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6764 04:14:32.84M 2015-10-10T03:12:15.102Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.779 1503.6769 04:14:33.10M 2015-10-10T03:12:15.307Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6754 04:14:33.26M 2015-10-10T03:12:15.512Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6753 04:14:33.45M 2015-10-10T03:12:15.712Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6741 04:14:33.65M 2015-10-10T03:12:15.917Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6732 04:14:33.85M 2015-10-10T03:12:16.122Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6729 04:14:34.07M 2015-10-10T03:12:16.322Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6726 04:14:34.27M 2015-10-10T03:12:16.527Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6737 04:14:34.47M 2015-10-10T03:12:16.732Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.781 1503.6740 04:14:34.67M 2015-10-10T03:12:16.932Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6738 04:14:34.87M 2015-10-10T03:12:17.132Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6736 04:14:35.09M 2015-10-10T03:12:17.337Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6746 04:14:35.28M 2015-10-10T03:12:17.562Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6765 04:14:35.48M 2015-10-10T03:12:17.762Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6771 04:14:35.68M 2015-10-10T03:12:17.947Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6776 04:14:35.90M 2015-10-10T03:12:18.153Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.784 1503.6772 04:14:36.10M 2015-10-10T03:12:18.353Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6786 04:14:36.30M 2015-10-10T03:12:18.558Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6798 04:14:36.50M 2015-10-10T03:12:18.758Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.784 1503.6810 04:14:36.70M 2015-10-10T03:12:18.962Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.718 34.784 1503.6826 04:14:36.90M 2015-10-10T03:12:19.162Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6804 04:14:37.12M 2015-10-10T03:12:19.368Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6801 04:14:37.31M 2015-10-10T03:12:19.568Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.785 1503.6785 04:14:37.51M 2015-10-10T03:12:19.772Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.784 1503.6787 04:14:37.71M 2015-10-10T03:12:19.977Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6781 04:14:37.91M 2015-10-10T03:12:20.182Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6772 04:14:38.13M 2015-10-10T03:12:20.382Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.784 1503.6766 04:14:38.33M 2015-10-10T03:12:20.588Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.784 1503.6761 04:14:38.53M 2015-10-10T03:12:20.788Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6758 04:14:38.73M 2015-10-10T03:12:20.992Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.783 1503.6755 04:14:38.93M 2015-10-10T03:12:21.197Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6746 04:14:39.15M 2015-10-10T03:12:21.397Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6742 04:14:39.35M 2015-10-10T03:12:21.603Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.781 1503.6740 04:14:39.54M 2015-10-10T03:12:21.804Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6736 04:14:39.74M 2015-10-10T03:12:22.003Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.781 1503.6733 04:14:39.94M 2015-10-10T03:12:22.228Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6730 04:14:40.16M 2015-10-10T03:12:22.413Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6724 04:14:40.38M 2015-10-10T03:12:22.618Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6721 04:14:40.56M 2015-10-10T03:12:22.823Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.779 1503.6722 04:14:40.76M 2015-10-10T03:12:23.023Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6718 04:14:40.96M 2015-10-10T03:12:23.228Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.778 1503.6725 04:14:41.18M 2015-10-10T03:12:23.428Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.778 1503.6733 04:14:41.37M 2015-10-10T03:12:23.633Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6727 04:14:41.58M 2015-10-10T03:12:23.833Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6733 04:14:41.77M 2015-10-10T03:12:24.038Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.777 1503.6738 04:14:41.97M 2015-10-10T03:12:24.243Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.777 1503.6746 04:14:42.19M 2015-10-10T03:12:24.450Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6753 04:14:42.39M 2015-10-10T03:12:24.648Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.778 1503.6764 04:14:42.59M 2015-10-10T03:12:24.848Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.778 1503.6770 04:14:42.79M 2015-10-10T03:12:25.053Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6772 04:14:43.01M 2015-10-10T03:12:25.258Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6783 04:14:43.20M 2015-10-10T03:12:25.458Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.779 1503.6790 04:14:43.41M 2015-10-10T03:12:25.663Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.706 34.772 1503.6713 04:14:43.60M 2015-10-10T03:12:25.882Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.706 34.771 1503.6711 04:14:43.80M 2015-10-10T03:12:26.073Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.706 34.771 1503.6709 04:14:44.02M 2015-10-10T03:12:26.273Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.705 34.771 1503.6707 04:14:44.22M 2015-10-10T03:12:26.473Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.709 34.775 1503.6741 04:14:44.42M 2015-10-10T03:12:26.693Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.710 34.776 1503.6747 04:14:44.62M 2015-10-10T03:12:26.886Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.777 1503.6752 04:14:44.83M 2015-10-10T03:12:27.084Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.775 1503.6721 04:14:45.04M 2015-10-10T03:12:27.283Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6714 04:14:45.23M 2015-10-10T03:12:27.488Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6708 04:14:45.43M 2015-10-10T03:12:27.693Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.774 1503.6702 04:14:45.63M 2015-10-10T03:12:27.922Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.780 1503.6764 04:14:45.83M 2015-10-10T03:12:28.098Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.781 1503.6764 04:14:46.05M 2015-10-10T03:12:28.322Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.721 34.787 1503.6838 04:14:46.25M 2015-10-10T03:12:28.503Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.721 34.787 1503.6846 04:14:46.45M 2015-10-10T03:12:28.722Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6780 04:14:46.65M 2015-10-10T03:12:28.913Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6757 04:14:46.85M 2015-10-10T03:12:29.113Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6746 04:14:47.07M 2015-10-10T03:12:29.313Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6713 04:14:47.26M 2015-10-10T03:12:29.518Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6704 04:14:47.46M 2015-10-10T03:12:29.723Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.777 1503.6693 04:14:47.66M 2015-10-10T03:12:29.923Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.776 1503.6687 04:14:47.86M 2015-10-10T03:12:30.162Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6736 04:14:48.08M 2015-10-10T03:12:30.333Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6755 04:14:48.28M 2015-10-10T03:12:30.533Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6776 04:14:48.48M 2015-10-10T03:12:30.738Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6774 04:14:48.68M 2015-10-10T03:12:30.943Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6765 04:14:48.88M 2015-10-10T03:12:31.163Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6785 04:14:49.10M 2015-10-10T03:12:31.362Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.718 34.784 1503.6796 04:14:49.31M 2015-10-10T03:12:31.548Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.718 34.784 1503.6807 04:14:49.50M 2015-10-10T03:12:31.753Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.718 34.784 1503.6808 04:14:49.69M 2015-10-10T03:12:31.958Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.786 1503.6759 04:14:49.89M 2015-10-10T03:12:32.158Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6750 04:14:50.11M 2015-10-10T03:12:32.363Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.717 34.785 1503.6735 04:14:50.31M 2015-10-10T03:12:32.563Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6730 04:14:50.51M 2015-10-10T03:12:32.768Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6671 04:14:50.71M 2015-10-10T03:12:32.982Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6661 04:14:50.91M 2015-10-10T03:12:33.173Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.778 1503.6647 04:14:51.12M 2015-10-10T03:12:33.378Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6693 04:14:51.33M 2015-10-10T03:12:33.578Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6698 04:14:51.52M 2015-10-10T03:12:33.783Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6700 04:14:51.72M 2015-10-10T03:12:33.988Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6702 04:14:51.92M 2015-10-10T03:12:34.188Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6700 04:14:52.14M 2015-10-10T03:12:34.393Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6727 04:14:52.34M 2015-10-10T03:12:34.598Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6703 04:14:52.54M 2015-10-10T03:12:34.798Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.781 1503.6738 04:14:52.74M 2015-10-10T03:12:35.005Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.782 1503.6747 04:14:52.94M 2015-10-10T03:12:35.203Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6759 04:14:53.16M 2015-10-10T03:12:35.408Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6761 04:14:53.36M 2015-10-10T03:12:35.628Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6758 04:14:53.56M 2015-10-10T03:12:35.813Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.783 1503.6755 04:14:53.77M 2015-10-10T03:12:36.018Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6746 04:14:53.95M 2015-10-10T03:12:36.218Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6735 04:14:54.17M 2015-10-10T03:12:36.423Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6697 04:14:54.37M 2015-10-10T03:12:36.623Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6688 04:14:54.57M 2015-10-10T03:12:36.828Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6688 04:14:54.77M 2015-10-10T03:12:37.033Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6697 04:14:54.97M 2015-10-10T03:12:37.242Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6709 04:14:55.19M 2015-10-10T03:12:37.438Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6709 04:14:55.38M 2015-10-10T03:12:37.644Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6699 04:14:55.58M 2015-10-10T03:12:37.843Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.781 1503.6729 04:14:55.78M 2015-10-10T03:12:38.048Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6729 04:14:56.00M 2015-10-10T03:12:38.248Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.780 1503.6727 04:14:56.20M 2015-10-10T03:12:38.453Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6716 04:14:56.40M 2015-10-10T03:12:38.658Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.777 1503.6707 04:14:56.60M 2015-10-10T03:12:38.858Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.776 1503.6714 04:14:56.80M 2015-10-10T03:12:39.063Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.776 1503.6718 04:14:57.01M 2015-10-10T03:12:39.263Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6718 04:14:57.22M 2015-10-10T03:12:39.463Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6720 04:14:57.41M 2015-10-10T03:12:39.673Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.709 34.776 1503.6724 04:14:57.61M 2015-10-10T03:12:39.873Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.777 1503.6735 04:14:57.81M 2015-10-10T03:12:40.098Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.777 1503.6741 04:14:58.03M 2015-10-10T03:12:40.328Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6790 04:14:58.25M 2015-10-10T03:12:40.483Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6799 04:14:58.48M 2015-10-10T03:12:40.688Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.717 34.783 1503.6803 04:14:58.63M 2015-10-10T03:12:40.888Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6819 04:14:58.83M 2015-10-10T03:12:41.093Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.718 34.783 1503.6825 04:14:59.05M 2015-10-10T03:12:41.293Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.784 1503.6840 04:14:59.25M 2015-10-10T03:12:41.498Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.719 34.785 1503.6846 04:14:59.44M 2015-10-10T03:12:41.703Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.720 34.786 1503.6853 04:14:59.64M 2015-10-10T03:12:41.903Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.714 34.781 1503.6786 04:14:59.84M 2015-10-10T03:12:42.108Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6760 04:15:00.06M 2015-10-10T03:12:42.313Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6740 04:15:00.26M 2015-10-10T03:12:42.513Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.777 1503.6710 04:15:00.46M 2015-10-10T03:12:42.713Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.777 1503.6719 04:15:00.66M 2015-10-10T03:12:42.918Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6736 04:15:00.86M 2015-10-10T03:12:43.119Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6742 04:15:01.07M 2015-10-10T03:12:43.326Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6746 04:15:01.27M 2015-10-10T03:12:43.529Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6747 04:15:01.47M 2015-10-10T03:12:43.729Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.782 1503.6748 04:15:01.67M 2015-10-10T03:12:43.934Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6748 04:15:01.87M 2015-10-10T03:12:44.138Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6752 04:15:02.09M 2015-10-10T03:12:44.339Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.719 34.786 1503.6792 04:15:02.29M 2015-10-10T03:12:44.559Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.786 1503.6804 04:15:02.49M 2015-10-10T03:12:44.749Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.720 34.787 1503.6812 04:15:02.70M 2015-10-10T03:12:44.949Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.720 34.787 1503.6808 04:15:02.89M 2015-10-10T03:12:45.154Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.720 34.787 1503.6803 04:15:03.11M 2015-10-10T03:12:45.354Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.719 34.786 1503.6796 04:15:03.30M 2015-10-10T03:12:45.559Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.719 34.786 1503.6801 04:15:03.50M 2015-10-10T03:12:45.764Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.720 34.786 1503.6812 04:15:03.70M 2015-10-10T03:12:45.966Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.777 1503.6698 04:15:03.90M 2015-10-10T03:12:46.169Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.708 34.775 1503.6678 04:15:04.12M 2015-10-10T03:12:46.369Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.709 34.776 1503.6696 04:15:04.32M 2015-10-10T03:12:46.574Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.709 34.776 1503.6709 04:15:04.52M 2015-10-10T03:12:46.774Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.710 34.777 1503.6719 04:15:04.72M 2015-10-10T03:12:46.979Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.778 1503.6735 04:15:04.91M 2015-10-10T03:12:47.184Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.713 34.780 1503.6754 04:15:05.14M 2015-10-10T03:12:47.389Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6785 04:15:05.34M 2015-10-10T03:12:47.589Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.782 1503.6812 04:15:05.53M 2015-10-10T03:12:47.794Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.719 34.784 1503.6833 04:15:05.73M 2015-10-10T03:12:47.994Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.719 34.784 1503.6838 04:15:05.93M 2015-10-10T03:12:48.199Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.718 34.783 1503.6836 04:15:06.15M 2015-10-10T03:12:48.399Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6832 04:15:06.35M 2015-10-10T03:12:48.642Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.783 1503.6824 04:15:06.54M 2015-10-10T03:12:48.809Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.783 1503.6830 04:15:06.75M 2015-10-10T03:12:49.029Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.712 34.778 1503.6779 04:15:06.95M 2015-10-10T03:12:49.214Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.777 1503.6772 04:15:07.18M 2015-10-10T03:12:49.419Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.711 34.777 1503.6766 04:15:07.36M 2015-10-10T03:12:49.614Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.779 1503.6781 04:15:07.56M 2015-10-10T03:12:49.842Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.709 34.775 1503.6742 04:15:07.76M 2015-10-10T03:12:50.024Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.708 34.774 1503.6727 04:15:07.96M 2015-10-10T03:12:50.229Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.707 34.773 1503.6711 04:15:08.18M 2015-10-10T03:12:50.474Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.776 1503.6737 04:15:08.38M 2015-10-10T03:12:50.634Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6746 04:15:08.62M 2015-10-10T03:12:50.834Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6761 04:15:08.78M 2015-10-10T03:12:51.039Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6757 04:15:08.97M 2015-10-10T03:12:51.246Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6746 04:15:09.19M 2015-10-10T03:12:51.449Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6730 04:15:09.39M 2015-10-10T03:12:51.649Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6727 04:15:09.59M 2015-10-10T03:12:51.854Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6733 04:15:09.79M 2015-10-10T03:12:52.054Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6735 04:15:10.01M 2015-10-10T03:12:52.282Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6742 04:15:10.21M 2015-10-10T03:12:52.464Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6746 04:15:10.41M 2015-10-10T03:12:52.664Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.782 1503.6770 04:15:10.61M 2015-10-10T03:12:52.869Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6777 04:15:10.81M 2015-10-10T03:12:53.069Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6781 04:15:11.03M 2015-10-10T03:12:53.274Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6724 04:15:11.22M 2015-10-10T03:12:53.494Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6715 04:15:11.42M 2015-10-10T03:12:53.679Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6709 04:15:11.64M 2015-10-10T03:12:53.886Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6704 04:15:11.82M 2015-10-10T03:12:54.085Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.777 1503.6700 04:15:12.04M 2015-10-10T03:12:54.289Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.709 34.776 1503.6698 04:15:12.24M 2015-10-10T03:12:54.494Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.708 34.775 1503.6688 04:15:12.44M 2015-10-10T03:12:54.694Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.708 34.775 1503.6681 04:15:12.64M 2015-10-10T03:12:54.894Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.775 1503.6682 04:15:12.84M 2015-10-10T03:12:55.122Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.775 1503.6688 04:15:13.05M 2015-10-10T03:12:55.304Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6702 04:15:13.25M 2015-10-10T03:12:55.554Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6711 04:15:13.45M 2015-10-10T03:12:55.709Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6716 04:15:13.70M 2015-10-10T03:12:55.914Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6724 04:15:13.85M 2015-10-10T03:12:56.114Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6791 04:15:14.07M 2015-10-10T03:12:56.322Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6803 04:15:14.27M 2015-10-10T03:12:56.526Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.781 1503.6802 04:15:14.47M 2015-10-10T03:12:56.725Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.715 34.781 1503.6815 04:15:14.67M 2015-10-10T03:12:56.929Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.715 34.780 1503.6801 04:15:14.87M 2015-10-10T03:12:57.134Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.714 34.780 1503.6799 04:15:15.09M 2015-10-10T03:12:57.362Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.715 34.780 1503.6807 04:15:15.29M 2015-10-10T03:12:57.539Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.715 34.781 1503.6810 04:15:15.49M 2015-10-10T03:12:57.739Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.715 34.780 1503.6805 04:15:15.68M 2015-10-10T03:12:57.959Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.715 34.780 1503.6801 04:15:15.88M 2015-10-10T03:12:58.149Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.715 34.781 1503.6810 04:15:16.12M 2015-10-10T03:12:58.349Z|I-OCEAN7-304-XXXX| 28.02 14.003 41.713 34.779 1503.6783 04:15:16.30M 2015-10-10T03:12:58.554Z|I-OCEAN7-304-XXXX| 28.05 14.003 41.713 34.779 1503.6781 04:15:16.50M 2015-10-10T03:12:58.754Z|I-OCEAN7-304-XXXX| 28.04 14.003 41.713 34.780 1503.6779 04:15:16.70M 2015-10-10T03:12:58.959Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.713 34.779 1503.6766 04:15:16.89M 2015-10-10T03:12:59.159Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.712 34.779 1503.6755 04:15:17.12M 2015-10-10T03:12:59.365Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.711 34.778 1503.6743 04:15:17.31M 2015-10-10T03:12:59.564Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.710 34.777 1503.6727 04:15:17.51M 2015-10-10T03:12:59.769Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.708 34.775 1503.6705 04:15:17.71M 2015-10-10T03:12:59.974Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.708 34.775 1503.6703 04:15:17.91M