2015-10-10T03:11:00.189Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6682 04:13:18.14M 2015-10-10T03:11:00.389Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6677 04:13:18.33M 2015-10-10T03:11:00.594Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6680 04:13:18.53M 2015-10-10T03:11:00.799Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6682 04:13:18.73M 2015-10-10T03:11:00.999Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6687 04:13:18.93M 2015-10-10T03:11:01.206Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6704 04:13:19.15M 2015-10-10T03:11:01.442Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6714 04:13:19.35M 2015-10-10T03:11:01.609Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.780 1503.6722 04:13:19.55M 2015-10-10T03:11:01.829Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6726 04:13:19.75M 2015-10-10T03:11:02.014Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6735 04:13:19.96M 2015-10-10T03:11:02.219Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6741 04:13:20.16M 2015-10-10T03:11:02.419Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.784 1503.6794 04:13:20.37M 2015-10-10T03:11:02.624Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6805 04:13:20.56M 2015-10-10T03:11:02.824Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.718 34.784 1503.6812 04:13:20.76M 2015-10-10T03:11:03.029Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.718 34.784 1503.6819 04:13:20.96M 2015-10-10T03:11:03.242Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.718 34.784 1503.6820 04:13:21.18M 2015-10-10T03:11:03.434Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.718 34.784 1503.6819 04:13:21.38M 2015-10-10T03:11:03.639Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.718 34.784 1503.6815 04:13:21.58M 2015-10-10T03:11:03.846Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.718 34.784 1503.6818 04:13:21.78M 2015-10-10T03:11:04.045Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.717 34.783 1503.6813 04:13:22.00M 2015-10-10T03:11:04.249Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.717 34.782 1503.6816 04:13:22.19M 2015-10-10T03:11:04.454Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.716 34.782 1503.6815 04:13:22.39M 2015-10-10T03:11:04.654Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.715 34.781 1503.6807 04:13:22.59M 2015-10-10T03:11:04.854Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.715 34.781 1503.6801 04:13:22.79M 2015-10-10T03:11:05.059Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.714 34.780 1503.6794 04:13:23.01M 2015-10-10T03:11:05.264Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.714 34.780 1503.6790 04:13:23.21M 2015-10-10T03:11:05.464Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.714 34.780 1503.6796 04:13:23.41M 2015-10-10T03:11:05.669Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.714 34.779 1503.6799 04:13:23.61M 2015-10-10T03:11:05.869Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.715 34.780 1503.6809 04:13:23.81M 2015-10-10T03:11:06.074Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.716 34.781 1503.6812 04:13:24.02M 2015-10-10T03:11:06.294Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.716 34.782 1503.6823 04:13:24.23M 2015-10-10T03:11:06.486Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.717 34.782 1503.6830 04:13:24.44M 2015-10-10T03:11:06.685Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6826 04:13:24.62M 2015-10-10T03:11:06.889Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.784 1503.6835 04:13:24.82M 2015-10-10T03:11:07.089Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6838 04:13:25.04M 2015-10-10T03:11:07.294Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.719 34.785 1503.6827 04:13:25.24M 2015-10-10T03:11:07.522Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.720 34.786 1503.6824 04:13:25.44M 2015-10-10T03:11:07.694Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.786 1503.6820 04:13:25.64M 2015-10-10T03:11:07.904Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.786 1503.6815 04:13:25.83M 2015-10-10T03:11:08.109Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.720 34.786 1503.6823 04:13:26.06M 2015-10-10T03:11:08.309Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.719 34.785 1503.6809 04:13:26.26M 2015-10-10T03:11:08.509Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6805 04:13:26.45M 2015-10-10T03:11:08.709Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6801 04:13:26.65M 2015-10-10T03:11:08.920Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.782 1503.6790 04:13:26.85M 2015-10-10T03:11:09.119Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6777 04:13:27.07M 2015-10-10T03:11:09.319Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6777 04:13:27.27M 2015-10-10T03:11:09.525Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6777 04:13:27.47M 2015-10-10T03:11:09.726Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.781 1503.6771 04:13:27.67M 2015-10-10T03:11:09.929Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6768 04:13:27.86M 2015-10-10T03:11:10.162Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6766 04:13:28.08M 2015-10-10T03:11:10.362Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6765 04:13:28.28M 2015-10-10T03:11:10.544Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.780 1503.6763 04:13:28.48M 2015-10-10T03:11:10.760Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.780 1503.6758 04:13:28.68M 2015-10-10T03:11:10.949Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.780 1503.6755 04:13:28.90M 2015-10-10T03:11:11.149Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6753 04:13:29.10M 2015-10-10T03:11:11.349Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6764 04:13:29.30M 2015-10-10T03:11:11.560Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6772 04:13:29.49M 2015-10-10T03:11:11.760Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6771 04:13:29.70M 2015-10-10T03:11:11.965Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6770 04:13:29.90M 2015-10-10T03:11:12.165Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6774 04:13:30.12M 2015-10-10T03:11:12.402Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.783 1503.6761 04:13:30.31M 2015-10-10T03:11:12.575Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6752 04:13:30.51M 2015-10-10T03:11:12.775Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6743 04:13:30.71M 2015-10-10T03:11:12.975Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6736 04:13:30.91M 2015-10-10T03:11:13.180Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6729 04:13:31.13M 2015-10-10T03:11:13.385Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6722 04:13:31.33M 2015-10-10T03:11:13.585Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6722 04:13:31.53M 2015-10-10T03:11:13.790Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.779 1503.6729 04:13:31.73M 2015-10-10T03:11:13.995Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6736 04:13:31.92M 2015-10-10T03:11:14.200Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6736 04:13:32.15M 2015-10-10T03:11:14.400Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6737 04:13:32.34M 2015-10-10T03:11:14.605Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.779 1503.6732 04:13:32.54M 2015-10-10T03:11:14.805Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6725 04:13:32.74M 2015-10-10T03:11:15.030Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.779 1503.6722 04:13:32.94M 2015-10-10T03:11:15.230Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.779 1503.6716 04:13:33.16M 2015-10-10T03:11:15.415Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6710 04:13:33.37M 2015-10-10T03:11:15.620Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6715 04:13:33.56M 2015-10-10T03:11:15.842Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6716 04:13:33.76M 2015-10-10T03:11:16.025Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6722 04:13:33.95M 2015-10-10T03:11:16.225Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.782 1503.6716 04:13:34.18M 2015-10-10T03:11:16.430Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.719 34.787 1503.6769 04:13:34.37M 2015-10-10T03:11:16.630Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6761 04:13:34.57M 2015-10-10T03:11:16.835Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.782 1503.6768 04:13:34.77M 2015-10-10T03:11:17.040Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.782 1503.6772 04:13:34.97M 2015-10-10T03:11:17.240Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6781 04:13:35.19M 2015-10-10T03:11:17.445Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6782 04:13:35.38M 2015-10-10T03:11:17.682Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6760 04:13:35.59M 2015-10-10T03:11:17.882Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6764 04:13:35.79M 2015-10-10T03:11:18.055Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6765 04:13:36.00M 2015-10-10T03:11:18.282Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6769 04:13:36.20M 2015-10-10T03:11:18.460Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.779 1503.6758 04:13:36.40M 2015-10-10T03:11:18.665Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6752 04:13:36.60M 2015-10-10T03:11:18.865Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6730 04:13:36.80M 2015-10-10T03:11:19.070Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.709 34.776 1503.6715 04:13:37.02M 2015-10-10T03:11:19.282Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.776 1503.6711 04:13:37.22M 2015-10-10T03:11:19.475Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.709 34.775 1503.6718 04:13:37.42M 2015-10-10T03:11:19.695Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.708 34.775 1503.6718 04:13:37.62M 2015-10-10T03:11:19.880Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6754 04:13:37.83M 2015-10-10T03:11:20.085Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.780 1503.6766 04:13:38.04M 2015-10-10T03:11:20.319Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.780 1503.6776 04:13:38.23M 2015-10-10T03:11:20.490Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.721 34.786 1503.6864 04:13:38.43M 2015-10-10T03:11:20.695Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.721 34.786 1503.6866 04:13:38.63M 2015-10-10T03:11:20.895Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.781 1503.6810 04:13:38.83M 2015-10-10T03:11:21.100Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.715 34.780 1503.6808 04:13:39.05M 2015-10-10T03:11:21.305Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.780 1503.6801 04:13:39.25M 2015-10-10T03:11:21.500Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6786 04:13:39.45M 2015-10-10T03:11:21.722Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.778 1503.6770 04:13:39.64M 2015-10-10T03:11:21.915Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.715 34.780 1503.6797 04:13:39.85M 2015-10-10T03:11:22.115Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.777 1503.6766 04:13:40.07M 2015-10-10T03:11:22.322Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.776 1503.6754 04:13:40.26M 2015-10-10T03:11:22.515Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.710 34.776 1503.6744 04:13:40.46M 2015-10-10T03:11:22.725Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.709 34.775 1503.6730 04:13:40.66M 2015-10-10T03:11:22.925Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.777 1503.6749 04:13:40.86M 2015-10-10T03:11:23.130Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.778 1503.6761 04:13:41.08M 2015-10-10T03:11:23.335Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.779 1503.6759 04:13:41.28M 2015-10-10T03:11:23.535Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6771 04:13:41.48M 2015-10-10T03:11:23.735Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.776 1503.6716 04:13:41.68M 2015-10-10T03:11:23.940Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.776 1503.6711 04:13:41.87M 2015-10-10T03:11:24.160Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.709 34.776 1503.6716 04:13:42.09M 2015-10-10T03:11:24.350Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.776 1503.6720 04:13:42.31M 2015-10-10T03:11:24.562Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6716 04:13:42.49M 2015-10-10T03:11:24.755Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6715 04:13:42.69M 2015-10-10T03:11:24.955Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.775 1503.6718 04:13:42.89M 2015-10-10T03:11:25.160Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.775 1503.6716 04:13:43.11M 2015-10-10T03:11:25.360Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.776 1503.6725 04:13:43.31M 2015-10-10T03:11:25.566Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.777 1503.6729 04:13:43.50M 2015-10-10T03:11:25.765Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.777 1503.6732 04:13:43.71M 2015-10-10T03:11:25.970Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.777 1503.6742 04:13:43.90M 2015-10-10T03:11:26.175Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6743 04:13:44.12M 2015-10-10T03:11:26.380Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6754 04:13:44.33M 2015-10-10T03:11:26.580Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.720 34.786 1503.6852 04:13:44.52M 2015-10-10T03:11:26.785Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.721 34.786 1503.6860 04:13:44.72M 2015-10-10T03:11:26.985Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.721 34.786 1503.6869 04:13:44.92M 2015-10-10T03:11:27.190Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.722 34.787 1503.6880 04:13:45.14M 2015-10-10T03:11:27.395Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.723 34.787 1503.6892 04:13:45.34M 2015-10-10T03:11:27.595Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.724 34.788 1503.6913 04:13:45.54M 2015-10-10T03:11:27.800Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.725 34.789 1503.6931 04:13:45.74M 2015-10-10T03:11:28.005Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.725 34.789 1503.6941 04:13:45.94M 2015-10-10T03:11:28.205Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.720 34.784 1503.6892 04:13:46.15M 2015-10-10T03:11:28.410Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.718 34.782 1503.6870 04:13:46.35M 2015-10-10T03:11:28.630Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.717 34.782 1503.6860 04:13:46.55M 2015-10-10T03:11:28.815Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.717 34.781 1503.6854 04:13:46.77M 2015-10-10T03:11:29.015Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.716 34.781 1503.6846 04:13:46.95M 2015-10-10T03:11:29.242Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.711 34.776 1503.6786 04:13:47.17M 2015-10-10T03:11:29.420Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.711 34.776 1503.6785 04:13:47.37M 2015-10-10T03:11:29.630Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.776 1503.6779 04:13:47.57M 2015-10-10T03:11:29.830Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.776 1503.6758 04:13:47.77M 2015-10-10T03:11:30.030Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.776 1503.6753 04:13:47.96M 2015-10-10T03:11:30.235Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.776 1503.6752 04:13:48.18M 2015-10-10T03:11:30.441Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.776 1503.6748 04:13:48.38M 2015-10-10T03:11:30.640Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.775 1503.6727 04:13:48.58M 2015-10-10T03:11:30.840Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.775 1503.6729 04:13:48.78M 2015-10-10T03:11:31.045Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.775 1503.6716 04:13:49.00M 2015-10-10T03:11:31.250Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.708 34.775 1503.6713 04:13:49.20M 2015-10-10T03:11:31.450Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.774 1503.6710 04:13:49.40M 2015-10-10T03:11:31.655Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6768 04:13:49.59M 2015-10-10T03:11:31.860Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.780 1503.6761 04:13:49.80M 2015-10-10T03:11:32.060Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6770 04:13:50.01M 2015-10-10T03:11:32.282Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6779 04:13:50.21M 2015-10-10T03:11:32.465Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.722 34.788 1503.6854 04:13:50.41M 2015-10-10T03:11:32.670Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.722 34.788 1503.6858 04:13:50.61M 2015-10-10T03:11:32.870Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.784 1503.6799 04:13:50.81M 2015-10-10T03:11:33.095Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6781 04:13:51.03M 2015-10-10T03:11:33.281Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.783 1503.6774 04:13:51.24M 2015-10-10T03:11:33.486Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.783 1503.6780 04:13:51.43M 2015-10-10T03:11:33.686Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.783 1503.6781 04:13:51.63M 2015-10-10T03:11:33.922Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6785 04:13:51.83M 2015-10-10T03:11:34.099Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.717 34.784 1503.6780 04:13:52.04M 2015-10-10T03:11:34.296Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6782 04:13:52.24M 2015-10-10T03:11:34.501Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.718 34.784 1503.6780 04:13:52.44M 2015-10-10T03:11:34.701Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.718 34.784 1503.6799 04:13:52.64M 2015-10-10T03:11:34.906Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.784 1503.6796 04:13:52.84M 2015-10-10T03:11:35.106Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6787 04:13:53.06M 2015-10-10T03:11:35.311Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6768 04:13:53.26M 2015-10-10T03:11:35.516Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.781 1503.6759 04:13:53.46M 2015-10-10T03:11:35.716Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.780 1503.6752 04:13:53.66M 2015-10-10T03:11:35.921Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6753 04:13:53.85M 2015-10-10T03:11:36.121Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6763 04:13:54.07M 2015-10-10T03:11:36.326Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6754 04:13:54.27M 2015-10-10T03:11:36.531Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6754 04:13:54.47M 2015-10-10T03:11:36.731Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.780 1503.6755 04:13:54.67M 2015-10-10T03:11:36.936Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6729 04:13:54.87M 2015-10-10T03:11:37.161Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.777 1503.6729 04:13:55.09M 2015-10-10T03:11:37.341Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.777 1503.6732 04:13:55.29M 2015-10-10T03:11:37.561Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.777 1503.6735 04:13:55.49M 2015-10-10T03:11:37.746Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.777 1503.6731 04:13:55.70M 2015-10-10T03:11:37.962Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6733 04:13:55.88M 2015-10-10T03:11:38.156Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.779 1503.6738 04:13:56.10M 2015-10-10T03:11:38.362Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6754 04:13:56.30M 2015-10-10T03:11:38.561Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6794 04:13:56.50M 2015-10-10T03:11:38.761Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.782 1503.6815 04:13:56.70M 2015-10-10T03:11:38.966Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.782 1503.6814 04:13:56.90M 2015-10-10T03:11:39.202Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.782 1503.6814 04:13:57.12M 2015-10-10T03:11:39.371Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.782 1503.6815 04:13:57.31M 2015-10-10T03:11:39.576Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6810 04:13:57.52M 2015-10-10T03:11:39.781Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6796 04:13:57.72M 2015-10-10T03:11:39.981Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.782 1503.6802 04:13:57.92M 2015-10-10T03:11:40.186Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6798 04:13:58.13M 2015-10-10T03:11:40.386Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.716 34.782 1503.6801 04:13:58.33M 2015-10-10T03:11:40.591Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.716 34.782 1503.6801 04:13:58.53M 2015-10-10T03:11:40.791Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.783 1503.6793 04:13:58.73M 2015-10-10T03:11:40.996Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6787 04:13:58.93M 2015-10-10T03:11:41.201Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6786 04:13:59.15M 2015-10-10T03:11:41.401Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6788 04:13:59.35M 2015-10-10T03:11:41.606Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6805 04:13:59.55M 2015-10-10T03:11:41.806Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.718 34.785 1503.6813 04:13:59.74M 2015-10-10T03:11:42.031Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.718 34.785 1503.6814 04:13:59.94M 2015-10-10T03:11:42.211Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.719 34.785 1503.6814 04:14:00.18M 2015-10-10T03:11:42.416Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.718 34.784 1503.6809 04:14:00.36M 2015-10-10T03:11:42.621Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.719 34.785 1503.6830 04:14:00.56M 2015-10-10T03:11:42.821Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.719 34.785 1503.6835 04:14:00.76M 2015-10-10T03:11:43.026Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.719 34.785 1503.6836 04:14:00.96M 2015-10-10T03:11:43.231Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.719 34.785 1503.6840 04:14:01.18M 2015-10-10T03:11:43.431Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.784 1503.6831 04:14:01.38M 2015-10-10T03:11:43.636Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.784 1503.6835 04:14:01.57M 2015-10-10T03:11:43.836Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.719 34.784 1503.6837 04:14:01.78M 2015-10-10T03:11:44.041Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.719 34.784 1503.6849 04:14:01.97M 2015-10-10T03:11:44.241Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.718 34.783 1503.6843 04:14:02.19M 2015-10-10T03:11:44.446Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.717 34.782 1503.6827 04:14:02.39M 2015-10-10T03:11:44.651Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.715 34.781 1503.6810 04:14:02.59M 2015-10-10T03:11:44.851Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.780 1503.6796 04:14:02.79M 2015-10-10T03:11:45.056Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.779 1503.6780 04:14:03.01M 2015-10-10T03:11:45.261Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6770 04:14:03.21M 2015-10-10T03:11:45.461Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6765 04:14:03.41M 2015-10-10T03:11:45.666Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.705 34.771 1503.6677 04:14:03.60M 2015-10-10T03:11:45.866Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.705 34.771 1503.6674 04:14:03.80M 2015-10-10T03:11:46.071Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.705 34.772 1503.6676 04:14:04.02M 2015-10-10T03:11:46.276Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.706 34.772 1503.6677 04:14:04.22M 2015-10-10T03:11:46.496Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.706 34.773 1503.6681 04:14:04.42M 2015-10-10T03:11:46.681Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.706 34.773 1503.6675 04:14:04.64M 2015-10-10T03:11:46.881Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.706 34.773 1503.6669 04:14:04.82M 2015-10-10T03:11:47.086Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.704 34.772 1503.6649 04:14:05.04M 2015-10-10T03:11:47.286Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.705 34.772 1503.6650 04:14:05.24M 2015-10-10T03:11:47.491Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.705 34.773 1503.6654 04:14:05.43M 2015-10-10T03:11:47.691Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.706 34.773 1503.6664 04:14:05.63M 2015-10-10T03:11:47.901Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.774 1503.6676 04:14:05.83M 2015-10-10T03:11:48.106Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.708 34.775 1503.6696 04:14:06.05M 2015-10-10T03:11:48.306Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.709 34.776 1503.6703 04:14:06.25M 2015-10-10T03:11:48.506Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.777 1503.6704 04:14:06.45M 2015-10-10T03:11:48.711Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.710 34.777 1503.6721 04:14:06.65M 2015-10-10T03:11:48.922Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6730 04:14:06.85M 2015-10-10T03:11:49.116Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6740 04:14:07.07M 2015-10-10T03:11:49.316Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.721 34.787 1503.6848 04:14:07.27M 2015-10-10T03:11:49.521Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.785 1503.6810 04:14:07.46M 2015-10-10T03:11:49.726Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6804 04:14:07.67M 2015-10-10T03:11:49.962Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.784 1503.6801 04:14:07.86M 2015-10-10T03:11:50.131Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6801 04:14:08.08M 2015-10-10T03:11:50.336Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6792 04:14:08.28M 2015-10-10T03:11:50.536Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6783 04:14:08.48M 2015-10-10T03:11:50.741Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6777 04:14:08.68M 2015-10-10T03:11:50.961Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6775 04:14:08.88M 2015-10-10T03:11:51.146Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6780 04:14:09.12M 2015-10-10T03:11:51.351Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.782 1503.6782 04:14:09.30M 2015-10-10T03:11:51.551Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.783 1503.6791 04:14:09.50M 2015-10-10T03:11:51.756Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6799 04:14:09.70M 2015-10-10T03:11:51.956Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6740 04:14:09.89M 2015-10-10T03:11:52.162Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.710 34.776 1503.6733 04:14:10.11M 2015-10-10T03:11:52.361Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.775 1503.6735 04:14:10.31M 2015-10-10T03:11:52.566Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.710 34.776 1503.6735 04:14:10.51M 2015-10-10T03:11:52.771Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.776 1503.6737 04:14:10.71M 2015-10-10T03:11:52.971Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.777 1503.6736 04:14:10.91M 2015-10-10T03:11:53.181Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6733 04:14:11.12M 2015-10-10T03:11:53.381Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.775 1503.6738 04:14:11.33M 2015-10-10T03:11:53.586Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6749 04:14:11.52M 2015-10-10T03:11:53.786Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.776 1503.6744 04:14:11.72M 2015-10-10T03:11:53.991Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.710 34.776 1503.6752 04:14:11.92M 2015-10-10T03:11:54.191Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.775 1503.6735 04:14:12.14M 2015-10-10T03:11:54.396Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.778 1503.6761 04:14:12.34M 2015-10-10T03:11:54.596Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.779 1503.6757 04:14:12.54M 2015-10-10T03:11:54.801Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6753 04:14:12.74M 2015-10-10T03:11:55.006Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6747 04:14:12.94M 2015-10-10T03:11:55.206Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6743 04:14:13.16M 2015-10-10T03:11:55.431Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6749 04:14:13.36M 2015-10-10T03:11:55.616Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.784 1503.6763 04:14:13.57M 2015-10-10T03:11:55.816Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.785 1503.6780 04:14:13.76M 2015-10-10T03:11:56.021Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.785 1503.6770 04:14:13.95M 2015-10-10T03:11:56.221Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.720 34.788 1503.6797 04:14:14.17M 2015-10-10T03:11:56.426Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.721 34.789 1503.6794 04:14:14.37M 2015-10-10T03:11:56.631Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6733 04:14:14.57M 2015-10-10T03:11:56.831Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6724 04:14:14.77M 2015-10-10T03:11:57.032Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.782 1503.6718 04:14:14.97M 2015-10-10T03:11:57.242Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.782 1503.6724 04:14:15.18M 2015-10-10T03:11:57.442Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6680 04:14:15.39M 2015-10-10T03:11:57.647Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6680 04:14:15.58M 2015-10-10T03:11:57.847Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.707 34.775 1503.6683 04:14:15.79M 2015-10-10T03:11:58.052Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.706 34.773 1503.6681 04:14:16.00M 2015-10-10T03:11:58.257Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.707 34.774 1503.6702 04:14:16.20M 2015-10-10T03:11:58.457Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.708 34.774 1503.6714 04:14:16.40M 2015-10-10T03:11:58.662Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.774 1503.6711 04:14:16.60M 2015-10-10T03:11:58.867Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.708 34.774 1503.6725 04:14:16.80M 2015-10-10T03:11:59.062Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.709 34.775 1503.6741 04:14:17.02M 2015-10-10T03:11:59.272Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.709 34.775 1503.6733 04:14:17.22M 2015-10-10T03:11:59.472Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6722 04:14:17.42M 2015-10-10T03:11:59.672Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.779 1503.6776 04:14:17.62M 2015-10-10T03:11:59.897Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.779 1503.6781 04:14:17.81M