2015-10-10T03:10:00.091Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.783 1503.6761 04:12:18.04M 2015-10-10T03:10:00.297Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6759 04:12:18.24M 2015-10-10T03:10:00.497Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6759 04:12:18.44M 2015-10-10T03:10:00.697Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6758 04:12:18.64M 2015-10-10T03:10:00.901Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6754 04:12:18.83M 2015-10-10T03:10:01.106Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6750 04:12:19.05M 2015-10-10T03:10:01.311Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6744 04:12:19.25M 2015-10-10T03:10:01.512Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6738 04:12:19.45M 2015-10-10T03:10:01.712Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6738 04:12:19.65M 2015-10-10T03:10:01.922Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6746 04:12:19.85M 2015-10-10T03:10:02.122Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.780 1503.6753 04:12:20.07M 2015-10-10T03:10:02.326Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.780 1503.6759 04:12:20.27M 2015-10-10T03:10:02.527Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.713 34.779 1503.6759 04:12:20.47M 2015-10-10T03:10:02.732Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6737 04:12:20.66M 2015-10-10T03:10:02.932Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6722 04:12:20.86M 2015-10-10T03:10:03.137Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6719 04:12:21.08M 2015-10-10T03:10:03.337Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.719 34.786 1503.6801 04:12:21.28M 2015-10-10T03:10:03.562Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.720 34.786 1503.6798 04:12:21.48M 2015-10-10T03:10:03.762Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.720 34.787 1503.6803 04:12:21.68M 2015-10-10T03:10:03.952Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.720 34.787 1503.6801 04:12:21.89M 2015-10-10T03:10:04.163Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.720 34.787 1503.6801 04:12:22.10M 2015-10-10T03:10:04.357Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.720 34.787 1503.6802 04:12:22.30M 2015-10-10T03:10:04.557Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.721 34.787 1503.6819 04:12:22.50M 2015-10-10T03:10:04.762Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.721 34.787 1503.6832 04:12:22.69M 2015-10-10T03:10:04.962Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.721 34.787 1503.6832 04:12:22.89M 2015-10-10T03:10:05.167Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.720 34.786 1503.6826 04:12:23.11M 2015-10-10T03:10:05.367Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.786 1503.6829 04:12:23.31M 2015-10-10T03:10:05.572Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.785 1503.6827 04:12:23.51M 2015-10-10T03:10:05.777Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.718 34.784 1503.6829 04:12:23.71M 2015-10-10T03:10:05.977Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.717 34.783 1503.6820 04:12:23.91M 2015-10-10T03:10:06.182Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.782 1503.6810 04:12:24.13M 2015-10-10T03:10:06.387Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.782 1503.6802 04:12:24.32M 2015-10-10T03:10:06.587Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.781 1503.6801 04:12:24.53M 2015-10-10T03:10:06.792Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6798 04:12:24.72M 2015-10-10T03:10:06.992Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6787 04:12:24.92M 2015-10-10T03:10:07.197Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6785 04:12:25.14M 2015-10-10T03:10:07.402Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6783 04:12:25.34M 2015-10-10T03:10:07.602Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.781 1503.6782 04:12:25.54M 2015-10-10T03:10:07.807Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.780 1503.6779 04:12:25.74M 2015-10-10T03:10:08.042Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.780 1503.6771 04:12:25.94M 2015-10-10T03:10:08.242Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.780 1503.6763 04:12:26.16M 2015-10-10T03:10:08.417Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.780 1503.6764 04:12:26.37M 2015-10-10T03:10:08.617Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6757 04:12:26.56M 2015-10-10T03:10:08.822Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6744 04:12:26.75M 2015-10-10T03:10:09.022Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6740 04:12:26.95M 2015-10-10T03:10:09.227Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6742 04:12:27.17M 2015-10-10T03:10:09.427Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6744 04:12:27.37M 2015-10-10T03:10:09.632Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6738 04:12:27.57M 2015-10-10T03:10:09.837Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6738 04:12:27.77M 2015-10-10T03:10:10.037Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.783 1503.6678 04:12:27.97M 2015-10-10T03:10:10.242Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.783 1503.6680 04:12:28.19M 2015-10-10T03:10:10.442Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.784 1503.6685 04:12:28.39M 2015-10-10T03:10:10.647Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6689 04:12:28.58M 2015-10-10T03:10:10.852Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6687 04:12:28.78M 2015-10-10T03:10:11.052Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.715 34.785 1503.6682 04:12:29.00M 2015-10-10T03:10:11.257Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.716 34.786 1503.6691 04:12:29.20M 2015-10-10T03:10:11.462Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.717 34.787 1503.6696 04:12:29.40M 2015-10-10T03:10:11.667Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.716 34.786 1503.6693 04:12:29.60M 2015-10-10T03:10:11.867Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.715 34.786 1503.6678 04:12:29.80M 2015-10-10T03:10:12.072Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.785 1503.6680 04:12:30.02M 2015-10-10T03:10:12.277Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6680 04:12:30.22M 2015-10-10T03:10:12.477Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6664 04:12:30.42M 2015-10-10T03:10:12.697Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6681 04:12:30.62M 2015-10-10T03:10:12.882Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.713 34.782 1503.6689 04:12:30.83M 2015-10-10T03:10:13.087Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.722 34.790 1503.6804 04:12:31.03M 2015-10-10T03:10:13.287Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.721 34.789 1503.6796 04:12:31.23M 2015-10-10T03:10:13.492Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.720 34.788 1503.6782 04:12:31.43M 2015-10-10T03:10:13.692Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.719 34.787 1503.6774 04:12:31.63M 2015-10-10T03:10:13.892Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.719 34.787 1503.6760 04:12:31.83M 2015-10-10T03:10:14.097Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.718 34.786 1503.6753 04:12:32.04M 2015-10-10T03:10:14.322Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.785 1503.6746 04:12:32.25M 2015-10-10T03:10:14.502Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6743 04:12:32.44M 2015-10-10T03:10:14.712Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6743 04:12:32.64M 2015-10-10T03:10:14.912Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6761 04:12:32.84M 2015-10-10T03:10:15.117Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.784 1503.6763 04:12:33.06M 2015-10-10T03:10:15.317Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.784 1503.6758 04:12:33.26M 2015-10-10T03:10:15.517Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.784 1503.6758 04:12:33.46M 2015-10-10T03:10:15.722Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6750 04:12:33.66M 2015-10-10T03:10:15.927Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6741 04:12:33.86M 2015-10-10T03:10:16.132Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.784 1503.6736 04:12:34.08M 2015-10-10T03:10:16.332Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6738 04:12:34.28M 2015-10-10T03:10:16.537Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6740 04:12:34.47M 2015-10-10T03:10:16.737Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6742 04:12:34.68M 2015-10-10T03:10:16.942Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6691 04:12:34.87M 2015-10-10T03:10:17.162Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6687 04:12:35.09M 2015-10-10T03:10:17.347Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6686 04:12:35.31M 2015-10-10T03:10:17.552Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6729 04:12:35.49M 2015-10-10T03:10:17.752Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6726 04:12:35.69M 2015-10-10T03:10:17.957Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.782 1503.6736 04:12:35.89M 2015-10-10T03:10:18.157Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6752 04:12:36.11M 2015-10-10T03:10:18.362Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.784 1503.6769 04:12:36.31M 2015-10-10T03:10:18.567Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6774 04:12:36.51M 2015-10-10T03:10:18.772Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6772 04:12:36.70M 2015-10-10T03:10:18.972Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6770 04:12:36.90M 2015-10-10T03:10:19.177Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6779 04:12:37.12M 2015-10-10T03:10:19.377Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.783 1503.6770 04:12:37.32M 2015-10-10T03:10:19.582Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6769 04:12:37.52M 2015-10-10T03:10:19.782Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6765 04:12:37.72M 2015-10-10T03:10:19.987Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6759 04:12:37.92M 2015-10-10T03:10:20.192Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6736 04:12:38.14M 2015-10-10T03:10:20.397Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6722 04:12:38.34M 2015-10-10T03:10:20.597Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.777 1503.6704 04:12:38.54M 2015-10-10T03:10:20.803Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.779 1503.6705 04:12:38.73M 2015-10-10T03:10:21.003Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6709 04:12:38.93M 2015-10-10T03:10:21.207Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6738 04:12:39.15M 2015-10-10T03:10:21.407Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6753 04:12:39.35M 2015-10-10T03:10:21.627Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6765 04:12:39.55M 2015-10-10T03:10:21.817Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.782 1503.6782 04:12:39.76M 2015-10-10T03:10:22.017Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.783 1503.6785 04:12:39.95M 2015-10-10T03:10:22.222Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.717 34.784 1503.6794 04:12:40.16M 2015-10-10T03:10:22.422Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.715 34.782 1503.6765 04:12:40.37M 2015-10-10T03:10:22.627Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.715 34.781 1503.6760 04:12:40.56M 2015-10-10T03:10:22.827Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6760 04:12:40.76M 2015-10-10T03:10:23.042Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6704 04:12:40.96M 2015-10-10T03:10:23.238Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6707 04:12:41.18M 2015-10-10T03:10:23.438Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.778 1503.6697 04:12:41.38M 2015-10-10T03:10:23.643Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.779 1503.6694 04:12:41.58M 2015-10-10T03:10:23.844Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.779 1503.6697 04:12:41.78M 2015-10-10T03:10:24.048Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.780 1503.6699 04:12:42.00M 2015-10-10T03:10:24.253Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.780 1503.6705 04:12:42.19M 2015-10-10T03:10:24.453Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.780 1503.6709 04:12:42.40M 2015-10-10T03:10:24.657Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.781 1503.6716 04:12:42.59M 2015-10-10T03:10:24.862Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.782 1503.6735 04:12:42.79M 2015-10-10T03:10:25.062Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.716 34.783 1503.6763 04:12:43.01M 2015-10-10T03:10:25.267Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.783 1503.6775 04:12:43.21M 2015-10-10T03:10:25.467Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6781 04:12:43.41M 2015-10-10T03:10:25.673Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6737 04:12:43.61M 2015-10-10T03:10:25.878Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.782 1503.6764 04:12:43.81M 2015-10-10T03:10:26.093Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6782 04:12:44.03M 2015-10-10T03:10:26.285Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6790 04:12:44.24M 2015-10-10T03:10:26.484Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6793 04:12:44.43M 2015-10-10T03:10:26.688Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.718 34.785 1503.6799 04:12:44.62M 2015-10-10T03:10:26.893Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.777 1503.6708 04:12:44.82M 2015-10-10T03:10:27.093Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6693 04:12:45.04M 2015-10-10T03:10:27.298Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.776 1503.6678 04:12:45.24M 2015-10-10T03:10:27.503Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.706 34.774 1503.6667 04:12:45.44M 2015-10-10T03:10:27.703Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.705 34.773 1503.6658 04:12:45.64M 2015-10-10T03:10:27.903Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.705 34.773 1503.6664 04:12:45.84M 2015-10-10T03:10:28.108Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.705 34.773 1503.6661 04:12:46.06M 2015-10-10T03:10:28.313Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.705 34.773 1503.6666 04:12:46.26M 2015-10-10T03:10:28.513Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.707 34.774 1503.6680 04:12:46.46M 2015-10-10T03:10:28.718Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.708 34.776 1503.6702 04:12:46.65M 2015-10-10T03:10:28.925Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.709 34.777 1503.6711 04:12:46.85M 2015-10-10T03:10:29.124Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.710 34.778 1503.6716 04:12:47.07M 2015-10-10T03:10:29.328Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.710 34.778 1503.6716 04:12:47.27M 2015-10-10T03:10:29.533Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.710 34.778 1503.6714 04:12:47.47M 2015-10-10T03:10:29.733Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.779 1503.6720 04:12:47.67M 2015-10-10T03:10:29.961Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.779 1503.6731 04:12:47.87M 2015-10-10T03:10:30.138Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.779 1503.6738 04:12:48.08M 2015-10-10T03:10:30.362Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.780 1503.6738 04:12:48.28M 2015-10-10T03:10:30.564Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.780 1503.6737 04:12:48.48M 2015-10-10T03:10:30.748Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.780 1503.6733 04:12:48.70M 2015-10-10T03:10:30.953Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6725 04:12:48.88M 2015-10-10T03:10:31.153Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6715 04:12:49.10M 2015-10-10T03:10:31.358Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6716 04:12:49.30M 2015-10-10T03:10:31.558Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6709 04:12:49.50M 2015-10-10T03:10:31.764Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6705 04:12:49.70M 2015-10-10T03:10:31.968Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6704 04:12:49.90M 2015-10-10T03:10:32.203Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6694 04:12:50.12M 2015-10-10T03:10:32.373Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.780 1503.6707 04:12:50.31M 2015-10-10T03:10:32.573Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.780 1503.6718 04:12:50.51M 2015-10-10T03:10:32.778Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6716 04:12:50.71M 2015-10-10T03:10:32.978Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.781 1503.6725 04:12:50.91M 2015-10-10T03:10:33.183Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.781 1503.6727 04:12:51.13M 2015-10-10T03:10:33.388Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.782 1503.6736 04:12:51.33M 2015-10-10T03:10:33.588Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6748 04:12:51.53M 2015-10-10T03:10:33.793Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6758 04:12:51.73M 2015-10-10T03:10:33.998Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6769 04:12:51.93M 2015-10-10T03:10:34.198Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6777 04:12:52.15M 2015-10-10T03:10:34.398Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.719 34.786 1503.6787 04:12:52.34M 2015-10-10T03:10:34.608Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.719 34.786 1503.6791 04:12:52.54M 2015-10-10T03:10:34.808Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6744 04:12:52.74M 2015-10-10T03:10:35.028Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6740 04:12:52.94M 2015-10-10T03:10:35.213Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6746 04:12:53.18M 2015-10-10T03:10:35.418Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.708 34.775 1503.6681 04:12:53.36M 2015-10-10T03:10:35.618Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6737 04:12:53.56M 2015-10-10T03:10:35.823Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6737 04:12:53.76M 2015-10-10T03:10:36.023Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.782 1503.6748 04:12:53.96M 2015-10-10T03:10:36.233Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6755 04:12:54.17M 2015-10-10T03:10:36.428Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6736 04:12:54.38M 2015-10-10T03:10:36.638Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6725 04:12:54.57M 2015-10-10T03:10:36.845Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6710 04:12:54.77M 2015-10-10T03:10:37.045Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6718 04:12:54.97M 2015-10-10T03:10:37.243Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6726 04:12:55.19M 2015-10-10T03:10:37.448Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6730 04:12:55.39M 2015-10-10T03:10:37.653Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6722 04:12:55.59M 2015-10-10T03:10:37.853Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6705 04:12:55.79M 2015-10-10T03:10:38.058Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6727 04:12:56.01M 2015-10-10T03:10:38.258Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6742 04:12:56.20M 2015-10-10T03:10:38.482Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6763 04:12:56.40M 2015-10-10T03:10:38.668Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.785 1503.6787 04:12:56.60M 2015-10-10T03:10:38.868Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.785 1503.6783 04:12:56.80M 2015-10-10T03:10:39.073Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6776 04:12:57.02M 2015-10-10T03:10:39.282Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6757 04:12:57.22M 2015-10-10T03:10:39.493Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6740 04:12:57.42M 2015-10-10T03:10:39.685Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6722 04:12:57.63M 2015-10-10T03:10:39.883Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6708 04:12:57.82M 2015-10-10T03:10:40.088Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6700 04:12:58.04M 2015-10-10T03:10:40.293Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6689 04:12:58.24M 2015-10-10T03:10:40.493Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.709 34.777 1503.6672 04:12:58.43M 2015-10-10T03:10:40.698Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.778 1503.6680 04:12:58.63M 2015-10-10T03:10:40.898Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6665 04:12:58.83M 2015-10-10T03:10:41.103Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.707 34.775 1503.6659 04:12:59.05M 2015-10-10T03:10:41.303Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.709 34.777 1503.6671 04:12:59.25M 2015-10-10T03:10:41.508Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.777 1503.6670 04:12:59.45M 2015-10-10T03:10:41.708Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.709 34.777 1503.6667 04:12:59.65M 2015-10-10T03:10:41.913Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.777 1503.6656 04:12:59.84M 2015-10-10T03:10:42.118Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.778 1503.6659 04:13:00.07M 2015-10-10T03:10:42.324Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.783 1503.6722 04:13:00.27M 2015-10-10T03:10:42.523Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.716 34.784 1503.6729 04:13:00.46M 2015-10-10T03:10:42.726Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.716 34.784 1503.6732 04:13:00.66M 2015-10-10T03:10:42.933Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.716 34.784 1503.6740 04:13:00.86M 2015-10-10T03:10:43.133Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.785 1503.6759 04:13:01.08M 2015-10-10T03:10:43.333Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.718 34.786 1503.6775 04:13:01.28M 2015-10-10T03:10:43.538Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.719 34.786 1503.6783 04:13:01.48M 2015-10-10T03:10:43.743Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.719 34.786 1503.6799 04:13:01.68M 2015-10-10T03:10:43.958Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.718 34.786 1503.6791 04:13:01.88M 2015-10-10T03:10:44.149Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.718 34.785 1503.6787 04:13:02.11M 2015-10-10T03:10:44.348Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.785 1503.6792 04:13:02.30M 2015-10-10T03:10:44.553Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.785 1503.6783 04:13:02.49M 2015-10-10T03:10:44.758Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6792 04:13:02.69M 2015-10-10T03:10:44.958Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.785 1503.6814 04:13:02.89M 2015-10-10T03:10:45.163Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.718 34.784 1503.6818 04:13:03.11M 2015-10-10T03:10:45.366Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6820 04:13:03.31M 2015-10-10T03:10:45.568Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.783 1503.6819 04:13:03.51M 2015-10-10T03:10:45.773Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6818 04:13:03.71M 2015-10-10T03:10:45.978Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6813 04:13:03.91M 2015-10-10T03:10:46.178Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.717 34.783 1503.6812 04:13:04.13M 2015-10-10T03:10:46.378Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.716 34.783 1503.6804 04:13:04.32M 2015-10-10T03:10:46.584Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.716 34.783 1503.6803 04:13:04.52M 2015-10-10T03:10:46.784Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.783 1503.6804 04:13:04.72M 2015-10-10T03:10:46.988Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.784 1503.6809 04:13:04.92M 2015-10-10T03:10:47.201Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.717 34.784 1503.6815 04:13:05.14M 2015-10-10T03:10:47.398Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.784 1503.6814 04:13:05.34M 2015-10-10T03:10:47.602Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.784 1503.6808 04:13:05.54M 2015-10-10T03:10:47.804Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.717 34.784 1503.6801 04:13:05.74M 2015-10-10T03:10:48.006Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6790 04:13:05.94M 2015-10-10T03:10:48.208Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6787 04:13:06.16M 2015-10-10T03:10:48.443Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6774 04:13:06.36M 2015-10-10T03:10:48.614Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.715 34.782 1503.6772 04:13:06.57M 2015-10-10T03:10:48.819Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.783 1503.6763 04:13:06.75M 2015-10-10T03:10:49.027Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6766 04:13:06.95M 2015-10-10T03:10:49.224Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6766 04:13:07.17M 2015-10-10T03:10:49.424Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6779 04:13:07.37M 2015-10-10T03:10:49.629Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6782 04:13:07.57M 2015-10-10T03:10:49.834Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.782 1503.6780 04:13:07.77M 2015-10-10T03:10:50.034Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.782 1503.6775 04:13:07.97M 2015-10-10T03:10:50.239Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6769 04:13:08.19M 2015-10-10T03:10:50.439Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6765 04:13:08.38M 2015-10-10T03:10:50.682Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6755 04:13:08.58M 2015-10-10T03:10:50.845Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6753 04:13:08.78M 2015-10-10T03:10:51.049Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6750 04:13:09.00M 2015-10-10T03:10:51.254Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6749 04:13:09.20M 2015-10-10T03:10:51.459Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6747 04:13:09.40M 2015-10-10T03:10:51.659Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6744 04:13:09.60M 2015-10-10T03:10:51.864Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6747 04:13:09.80M 2015-10-10T03:10:52.064Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6741 04:13:10.02M 2015-10-10T03:10:52.269Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6729 04:13:10.21M 2015-10-10T03:10:52.469Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6743 04:13:10.42M 2015-10-10T03:10:52.674Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6749 04:13:10.61M 2015-10-10T03:10:52.894Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6754 04:13:10.81M 2015-10-10T03:10:53.084Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6763 04:13:11.05M 2015-10-10T03:10:53.286Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6761 04:13:11.23M 2015-10-10T03:10:53.489Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6765 04:13:11.43M 2015-10-10T03:10:53.694Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.779 1503.6774 04:13:11.63M 2015-10-10T03:10:53.894Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.781 1503.6761 04:13:11.83M 2015-10-10T03:10:54.099Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6757 04:13:12.05M 2015-10-10T03:10:54.299Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6748 04:13:12.24M 2015-10-10T03:10:54.499Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6746 04:13:12.44M 2015-10-10T03:10:54.709Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.781 1503.6736 04:13:12.64M 2015-10-10T03:10:54.909Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6729 04:13:12.84M 2015-10-10T03:10:55.109Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.780 1503.6724 04:13:13.06M 2015-10-10T03:10:55.314Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.779 1503.6724 04:13:13.26M 2015-10-10T03:10:55.519Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.779 1503.6715 04:13:13.46M 2015-10-10T03:10:55.719Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.779 1503.6711 04:13:13.66M 2015-10-10T03:10:55.926Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.779 1503.6708 04:13:13.86M 2015-10-10T03:10:56.162Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6709 04:13:14.08M 2015-10-10T03:10:56.329Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.779 1503.6719 04:13:14.27M 2015-10-10T03:10:56.534Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.780 1503.6726 04:13:14.47M 2015-10-10T03:10:56.734Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6733 04:13:14.67M 2015-10-10T03:10:56.939Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6710 04:13:14.87M 2015-10-10T03:10:57.139Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6715 04:13:15.09M 2015-10-10T03:10:57.366Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6720 04:13:15.29M 2015-10-10T03:10:57.549Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6725 04:13:15.51M 2015-10-10T03:10:57.749Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6731 04:13:15.69M 2015-10-10T03:10:57.954Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6733 04:13:15.88M 2015-10-10T03:10:58.154Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6738 04:13:16.11M 2015-10-10T03:10:58.354Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6735 04:13:16.30M 2015-10-10T03:10:58.566Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6742 04:13:16.50M 2015-10-10T03:10:58.769Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6741 04:13:16.70M 2015-10-10T03:10:58.969Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.778 1503.6754 04:13:16.90M 2015-10-10T03:10:59.174Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6749 04:13:17.12M 2015-10-10T03:10:59.374Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.777 1503.6746 04:13:17.32M 2015-10-10T03:10:59.579Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6685 04:13:17.52M 2015-10-10T03:10:59.779Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.779 1503.6680 04:13:17.72M 2015-10-10T03:10:59.984Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.779 1503.6677 04:13:17.92M