2015-10-10T03:09:00.199Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.784 1503.6808 04:11:18.14M 2015-10-10T03:09:00.399Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.784 1503.6813 04:11:18.34M 2015-10-10T03:09:00.605Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6793 04:11:18.54M 2015-10-10T03:09:00.809Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6783 04:11:18.74M 2015-10-10T03:09:01.009Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.782 1503.6777 04:11:18.94M 2015-10-10T03:09:01.229Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6770 04:11:19.15M 2015-10-10T03:09:01.414Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6768 04:11:19.37M 2015-10-10T03:09:01.619Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6746 04:11:19.55M 2015-10-10T03:09:01.824Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6729 04:11:19.75M 2015-10-10T03:09:02.029Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.780 1503.6725 04:11:19.95M 2015-10-10T03:09:02.229Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6738 04:11:20.17M 2015-10-10T03:09:02.442Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6741 04:11:20.37M 2015-10-10T03:09:02.634Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6740 04:11:20.57M 2015-10-10T03:09:02.839Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6738 04:11:20.77M 2015-10-10T03:09:03.039Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6748 04:11:20.97M 2015-10-10T03:09:03.245Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.778 1503.6727 04:11:21.18M 2015-10-10T03:09:03.449Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.778 1503.6740 04:11:21.38M 2015-10-10T03:09:03.649Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6740 04:11:21.58M 2015-10-10T03:09:03.854Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6716 04:11:21.78M 2015-10-10T03:09:04.054Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.778 1503.6702 04:11:22.00M 2015-10-10T03:09:04.259Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6705 04:11:22.20M 2015-10-10T03:09:04.459Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6716 04:11:22.40M 2015-10-10T03:09:04.664Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.779 1503.6732 04:11:22.60M 2015-10-10T03:09:04.869Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.707 34.775 1503.6675 04:11:22.80M 2015-10-10T03:09:05.069Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.775 1503.6664 04:11:23.02M 2015-10-10T03:09:05.274Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.775 1503.6659 04:11:23.22M 2015-10-10T03:09:05.474Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6729 04:11:23.41M 2015-10-10T03:09:05.694Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6737 04:11:23.61M 2015-10-10T03:09:05.885Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.782 1503.6735 04:11:23.83M 2015-10-10T03:09:06.084Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6732 04:11:24.03M 2015-10-10T03:09:06.289Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6741 04:11:24.23M 2015-10-10T03:09:06.489Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6718 04:11:24.43M 2015-10-10T03:09:06.694Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6709 04:11:24.63M 2015-10-10T03:09:06.894Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6713 04:11:24.83M 2015-10-10T03:09:07.104Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6720 04:11:25.04M 2015-10-10T03:09:07.304Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.777 1503.6703 04:11:25.25M 2015-10-10T03:09:07.509Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.708 34.776 1503.6688 04:11:25.44M 2015-10-10T03:09:07.709Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6719 04:11:25.64M 2015-10-10T03:09:07.922Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6730 04:11:25.84M 2015-10-10T03:09:08.114Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6731 04:11:26.06M 2015-10-10T03:09:08.319Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6742 04:11:26.26M 2015-10-10T03:09:08.519Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6752 04:11:26.46M 2015-10-10T03:09:08.724Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6754 04:11:26.66M 2015-10-10T03:09:08.924Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.722 34.789 1503.6831 04:11:26.86M 2015-10-10T03:09:09.129Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.718 34.786 1503.6785 04:11:27.07M 2015-10-10T03:09:09.362Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.718 34.785 1503.6774 04:11:27.27M 2015-10-10T03:09:09.534Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.776 1503.6665 04:11:27.47M 2015-10-10T03:09:09.739Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6703 04:11:27.67M 2015-10-10T03:09:09.944Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.782 1503.6709 04:11:27.87M 2015-10-10T03:09:10.159Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.782 1503.6714 04:11:28.09M 2015-10-10T03:09:10.349Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.783 1503.6719 04:11:28.30M 2015-10-10T03:09:10.549Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.784 1503.6722 04:11:28.49M 2015-10-10T03:09:10.754Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.784 1503.6720 04:11:28.69M 2015-10-10T03:09:10.954Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.787 1503.6754 04:11:28.89M 2015-10-10T03:09:11.159Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.787 1503.6758 04:11:29.10M 2015-10-10T03:09:11.402Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.718 34.786 1503.6761 04:11:29.30M 2015-10-10T03:09:11.569Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.717 34.785 1503.6749 04:11:29.50M 2015-10-10T03:09:11.769Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.717 34.785 1503.6747 04:11:29.70M 2015-10-10T03:09:11.974Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6742 04:11:29.90M 2015-10-10T03:09:12.179Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6740 04:11:30.12M 2015-10-10T03:09:12.379Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6715 04:11:30.32M 2015-10-10T03:09:12.584Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.779 1503.6705 04:11:30.52M 2015-10-10T03:09:12.784Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6750 04:11:30.72M 2015-10-10T03:09:12.989Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6766 04:11:30.91M 2015-10-10T03:09:13.202Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6785 04:11:31.13M 2015-10-10T03:09:13.394Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6791 04:11:31.33M 2015-10-10T03:09:13.594Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6793 04:11:31.53M 2015-10-10T03:09:13.799Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.782 1503.6809 04:11:31.73M 2015-10-10T03:09:14.004Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.717 34.783 1503.6827 04:11:31.93M 2015-10-10T03:09:14.204Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.718 34.784 1503.6835 04:11:32.15M 2015-10-10T03:09:14.409Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.784 1503.6837 04:11:32.35M 2015-10-10T03:09:14.629Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.719 34.785 1503.6841 04:11:32.55M 2015-10-10T03:09:14.814Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.720 34.785 1503.6846 04:11:32.76M 2015-10-10T03:09:15.022Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.720 34.785 1503.6859 04:11:32.95M 2015-10-10T03:09:15.219Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.721 34.786 1503.6866 04:11:33.16M 2015-10-10T03:09:15.442Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.783 1503.6827 04:11:33.36M 2015-10-10T03:09:15.624Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6815 04:11:33.56M 2015-10-10T03:09:15.830Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6802 04:11:33.76M 2015-10-10T03:09:16.035Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6786 04:11:33.96M 2015-10-10T03:09:16.240Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.716 34.782 1503.6799 04:11:34.18M 2015-10-10T03:09:16.440Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.714 34.780 1503.6780 04:11:34.38M 2015-10-10T03:09:16.645Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.713 34.779 1503.6777 04:11:34.58M 2015-10-10T03:09:16.845Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.779 1503.6765 04:11:34.78M 2015-10-10T03:09:17.050Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.780 1503.6760 04:11:35.98M 2015-10-10T03:09:17.250Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.713 34.779 1503.6766 04:11:35.20M 2015-10-10T03:09:17.455Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.779 1503.6760 04:11:35.39M 2015-10-10T03:09:17.660Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6748 04:11:35.59M 2015-10-10T03:09:17.860Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.777 1503.6736 04:11:35.79M 2015-10-10T03:09:18.065Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.778 1503.6743 04:11:36.01M 2015-10-10T03:09:18.270Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6744 04:11:36.21M 2015-10-10T03:09:18.470Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.779 1503.6765 04:11:36.41M 2015-10-10T03:09:18.675Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.780 1503.6777 04:11:36.61M 2015-10-10T03:09:18.875Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.780 1503.6786 04:11:36.81M 2015-10-10T03:09:19.095Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6786 04:11:37.02M 2015-10-10T03:09:19.285Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.782 1503.6791 04:11:37.24M 2015-10-10T03:09:19.485Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.783 1503.6796 04:11:37.42M 2015-10-10T03:09:19.690Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.783 1503.6792 04:11:37.62M 2015-10-10T03:09:19.890Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6792 04:11:37.82M 2015-10-10T03:09:20.095Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6791 04:11:38.04M 2015-10-10T03:09:20.295Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6793 04:11:38.24M 2015-10-10T03:09:20.500Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6793 04:11:38.44M 2015-10-10T03:09:20.705Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6801 04:11:38.64M 2015-10-10T03:09:20.905Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6807 04:11:38.84M 2015-10-10T03:09:21.110Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6810 04:11:39.06M 2015-10-10T03:09:21.310Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.717 34.783 1503.6801 04:11:39.25M 2015-10-10T03:09:21.515Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.716 34.783 1503.6793 04:11:39.45M 2015-10-10T03:09:21.722Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.782 1503.6776 04:11:39.65M 2015-10-10T03:09:21.920Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.782 1503.6776 04:11:39.85M 2015-10-10T03:09:22.125Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6764 04:11:40.07M 2015-10-10T03:09:22.330Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6761 04:11:40.27M 2015-10-10T03:09:22.530Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.781 1503.6763 04:11:40.47M 2015-10-10T03:09:22.730Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.781 1503.6764 04:11:40.67M 2015-10-10T03:09:22.935Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.781 1503.6769 04:11:40.86M 2015-10-10T03:09:23.140Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.781 1503.6766 04:11:41.08M 2015-10-10T03:09:23.340Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6764 04:11:41.28M 2015-10-10T03:09:23.565Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6765 04:11:41.48M 2015-10-10T03:09:23.750Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6766 04:11:41.70M 2015-10-10T03:09:23.950Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6768 04:11:41.88M 2015-10-10T03:09:24.155Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.781 1503.6760 04:11:42.10M 2015-10-10T03:09:24.355Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.781 1503.6757 04:11:42.30M 2015-10-10T03:09:24.560Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6747 04:11:42.50M 2015-10-10T03:09:24.765Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.783 1503.6731 04:11:42.70M 2015-10-10T03:09:24.966Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6758 04:11:42.90M 2015-10-10T03:09:25.170Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.782 1503.6769 04:11:43.11M 2015-10-10T03:09:25.370Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6772 04:11:43.31M 2015-10-10T03:09:25.575Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6771 04:11:43.51M 2015-10-10T03:09:25.780Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6783 04:11:43.71M 2015-10-10T03:09:25.980Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.715 34.780 1503.6793 04:11:43.91M 2015-10-10T03:09:26.185Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.781 1503.6807 04:11:44.13M 2015-10-10T03:09:26.385Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.781 1503.6819 04:11:44.33M 2015-10-10T03:09:26.590Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.781 1503.6815 04:11:44.52M 2015-10-10T03:09:26.795Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.781 1503.6815 04:11:44.73M 2015-10-10T03:09:26.995Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.781 1503.6819 04:11:44.93M 2015-10-10T03:09:27.200Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6753 04:11:45.14M 2015-10-10T03:09:27.405Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6754 04:11:45.34M 2015-10-10T03:09:27.606Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6747 04:11:45.54M 2015-10-10T03:09:27.810Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6724 04:11:45.74M 2015-10-10T03:09:28.025Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6718 04:11:45.94M 2015-10-10T03:09:28.215Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.782 1503.6719 04:11:46.17M 2015-10-10T03:09:28.420Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.720 34.788 1503.6787 04:11:46.36M 2015-10-10T03:09:28.620Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.721 34.789 1503.6785 04:11:46.56M 2015-10-10T03:09:28.820Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.719 34.788 1503.6772 04:11:46.75M 2015-10-10T03:09:29.030Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.718 34.786 1503.6764 04:11:46.95M 2015-10-10T03:09:29.242Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.785 1503.6755 04:11:47.17M 2015-10-10T03:09:29.435Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.785 1503.6758 04:11:47.37M 2015-10-10T03:09:29.635Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6761 04:11:47.57M 2015-10-10T03:09:29.840Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.777 1503.6692 04:11:47.77M 2015-10-10T03:09:30.045Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.777 1503.6693 04:11:47.97M 2015-10-10T03:09:30.240Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6700 04:11:48.19M 2015-10-10T03:09:30.445Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6703 04:11:48.38M 2015-10-10T03:09:30.650Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6713 04:11:48.59M 2015-10-10T03:09:30.855Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.778 1503.6722 04:11:48.79M 2015-10-10T03:09:31.060Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6725 04:11:49.01M 2015-10-10T03:09:31.260Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.777 1503.6713 04:11:49.20M 2015-10-10T03:09:31.465Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6721 04:11:49.40M 2015-10-10T03:09:31.670Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6736 04:11:49.60M 2015-10-10T03:09:31.870Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.779 1503.6750 04:11:49.80M 2015-10-10T03:09:32.075Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6759 04:11:50.02M 2015-10-10T03:09:32.275Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6759 04:11:50.22M 2015-10-10T03:09:32.495Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.781 1503.6764 04:11:50.42M 2015-10-10T03:09:32.680Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6775 04:11:50.63M 2015-10-10T03:09:32.880Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6774 04:11:50.81M 2015-10-10T03:09:33.085Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6772 04:11:51.03M 2015-10-10T03:09:33.290Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6766 04:11:51.23M 2015-10-10T03:09:33.495Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6766 04:11:51.43M 2015-10-10T03:09:33.695Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6764 04:11:51.63M 2015-10-10T03:09:33.900Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.783 1503.6758 04:11:51.83M 2015-10-10T03:09:34.105Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.783 1503.6752 04:11:52.05M 2015-10-10T03:09:34.306Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.783 1503.6764 04:11:52.25M 2015-10-10T03:09:34.510Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.784 1503.6770 04:11:52.45M 2015-10-10T03:09:34.710Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6774 04:11:52.65M 2015-10-10T03:09:34.915Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.785 1503.6775 04:11:52.85M 2015-10-10T03:09:35.122Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6782 04:11:53.06M 2015-10-10T03:09:35.320Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.785 1503.6781 04:11:53.27M 2015-10-10T03:09:35.525Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6769 04:11:53.46M 2015-10-10T03:09:35.762Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6766 04:11:53.66M 2015-10-10T03:09:35.930Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.785 1503.6761 04:11:53.86M 2015-10-10T03:09:36.135Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.775 1503.6639 04:11:54.08M 2015-10-10T03:09:36.340Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.774 1503.6621 04:11:54.28M 2015-10-10T03:09:36.540Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.704 34.771 1503.6676 04:11:54.48M 2015-10-10T03:09:36.740Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.704 34.771 1503.6682 04:11:54.68M 2015-10-10T03:09:36.960Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.704 34.771 1503.6686 04:11:54.87M 2015-10-10T03:09:37.151Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.704 34.770 1503.6687 04:11:55.11M 2015-10-10T03:09:37.351Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.704 34.770 1503.6681 04:11:55.29M 2015-10-10T03:09:37.555Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.704 34.770 1503.6682 04:11:55.49M 2015-10-10T03:09:37.755Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.705 34.771 1503.6697 04:11:55.69M 2015-10-10T03:09:37.955Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.705 34.771 1503.6716 04:11:55.89M 2015-10-10T03:09:38.202Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.706 34.772 1503.6720 04:11:56.10M 2015-10-10T03:09:38.366Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.707 34.773 1503.6718 04:11:56.31M 2015-10-10T03:09:38.571Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.708 34.774 1503.6720 04:11:56.51M 2015-10-10T03:09:38.771Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.775 1503.6729 04:11:56.71M 2015-10-10T03:09:39.002Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6731 04:11:56.90M 2015-10-10T03:09:39.176Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6737 04:11:57.12M 2015-10-10T03:09:39.381Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.778 1503.6738 04:11:57.32M 2015-10-10T03:09:39.586Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6740 04:11:57.52M 2015-10-10T03:09:39.791Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.780 1503.6738 04:11:57.72M 2015-10-10T03:09:39.991Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6748 04:11:57.92M 2015-10-10T03:09:40.196Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6775 04:11:58.14M 2015-10-10T03:09:40.396Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6769 04:11:58.34M 2015-10-10T03:09:40.603Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.781 1503.6827 04:11:58.54M 2015-10-10T03:09:40.801Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.782 1503.6823 04:11:58.74M 2015-10-10T03:09:41.023Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6812 04:11:58.93M 2015-10-10T03:09:41.211Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6792 04:11:59.15M 2015-10-10T03:09:41.431Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6785 04:11:59.35M 2015-10-10T03:09:41.616Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6759 04:11:59.57M 2015-10-10T03:09:41.816Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6746 04:11:59.75M 2015-10-10T03:09:42.021Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6727 04:11:59.95M 2015-10-10T03:09:42.226Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.784 1503.6716 04:12:00.17M 2015-10-10T03:09:42.426Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.783 1503.6718 04:12:00.37M 2015-10-10T03:09:42.631Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6718 04:12:00.57M 2015-10-10T03:09:42.836Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6710 04:12:00.77M 2015-10-10T03:09:43.036Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6709 04:12:00.97M 2015-10-10T03:09:43.241Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.783 1503.6719 04:12:01.18M 2015-10-10T03:09:43.441Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6731 04:12:01.38M 2015-10-10T03:09:43.646Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6727 04:12:01.58M 2015-10-10T03:09:43.851Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6719 04:12:01.78M 2015-10-10T03:09:44.082Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6730 04:12:02.00M 2015-10-10T03:09:44.256Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6746 04:12:02.20M 2015-10-10T03:09:44.456Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6752 04:12:02.40M 2015-10-10T03:09:44.661Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6760 04:12:02.59M 2015-10-10T03:09:44.861Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6770 04:12:02.79M 2015-10-10T03:09:45.066Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6785 04:12:03.01M 2015-10-10T03:09:45.271Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6788 04:12:03.21M 2015-10-10T03:09:45.471Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.783 1503.6783 04:12:03.41M 2015-10-10T03:09:45.676Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6787 04:12:03.61M 2015-10-10T03:09:45.891Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6790 04:12:03.81M 2015-10-10T03:09:46.086Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6794 04:12:04.04M 2015-10-10T03:09:46.286Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.784 1503.6787 04:12:04.23M 2015-10-10T03:09:46.486Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.783 1503.6782 04:12:04.43M 2015-10-10T03:09:46.691Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6779 04:12:04.62M 2015-10-10T03:09:46.896Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.783 1503.6780 04:12:04.82M 2015-10-10T03:09:47.096Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.783 1503.6777 04:12:05.04M 2015-10-10T03:09:47.296Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6781 04:12:05.24M 2015-10-10T03:09:47.501Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6744 04:12:05.44M 2015-10-10T03:09:47.706Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6775 04:12:05.64M 2015-10-10T03:09:47.911Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6777 04:12:05.84M 2015-10-10T03:09:48.111Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6764 04:12:06.06M 2015-10-10T03:09:48.311Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6768 04:12:06.26M 2015-10-10T03:09:48.516Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6772 04:12:06.45M 2015-10-10T03:09:48.721Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.775 1503.6721 04:12:06.66M 2015-10-10T03:09:48.921Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.708 34.774 1503.6710 04:12:06.85M 2015-10-10T03:09:49.126Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.707 34.773 1503.6708 04:12:07.07M 2015-10-10T03:09:49.326Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.706 34.772 1503.6710 04:12:07.27M 2015-10-10T03:09:49.531Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.706 34.772 1503.6713 04:12:07.47M 2015-10-10T03:09:49.736Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.707 34.773 1503.6720 04:12:07.67M 2015-10-10T03:09:49.941Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.776 1503.6757 04:12:07.87M 2015-10-10T03:09:50.141Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6769 04:12:08.09M 2015-10-10T03:09:50.361Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.713 34.779 1503.6781 04:12:08.29M 2015-10-10T03:09:50.546Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.714 34.779 1503.6790 04:12:08.50M 2015-10-10T03:09:50.751Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.718 34.783 1503.6835 04:12:08.69M 2015-10-10T03:09:50.951Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.719 34.785 1503.6842 04:12:08.88M 2015-10-10T03:09:51.161Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.717 34.783 1503.6821 04:12:09.10M 2015-10-10T03:09:51.361Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.716 34.782 1503.6804 04:12:09.30M 2015-10-10T03:09:51.602Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.713 34.779 1503.6774 04:12:09.50M 2015-10-10T03:09:51.766Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.713 34.780 1503.6774 04:12:09.70M 2015-10-10T03:09:51.971Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.714 34.781 1503.6781 04:12:09.90M 2015-10-10T03:09:52.176Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6783 04:12:10.12M 2015-10-10T03:09:52.376Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6771 04:12:10.32M 2015-10-10T03:09:52.576Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6774 04:12:10.52M 2015-10-10T03:09:52.781Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.783 1503.6768 04:12:10.71M 2015-10-10T03:09:52.981Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.715 34.783 1503.6771 04:12:10.91M 2015-10-10T03:09:53.186Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6775 04:12:11.13M 2015-10-10T03:09:53.391Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.783 1503.6770 04:12:11.33M 2015-10-10T03:09:53.591Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6759 04:12:11.53M 2015-10-10T03:09:53.796Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6760 04:12:11.73M 2015-10-10T03:09:54.001Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6758 04:12:11.93M 2015-10-10T03:09:54.201Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6750 04:12:12.15M 2015-10-10T03:09:54.442Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6749 04:12:12.35M 2015-10-10T03:09:54.606Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6744 04:12:12.54M 2015-10-10T03:09:54.826Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.719 34.787 1503.6782 04:12:12.74M 2015-10-10T03:09:55.016Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.720 34.787 1503.6794 04:12:12.96M 2015-10-10T03:09:55.242Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6760 04:12:13.16M 2015-10-10T03:09:55.421Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6761 04:12:13.36M 2015-10-10T03:09:55.626Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6759 04:12:13.56M 2015-10-10T03:09:55.826Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.783 1503.6759 04:12:13.76M 2015-10-10T03:09:56.031Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.782 1503.6753 04:12:13.96M 2015-10-10T03:09:56.236Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6737 04:12:14.18M 2015-10-10T03:09:56.436Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.781 1503.6735 04:12:14.38M 2015-10-10T03:09:56.636Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6730 04:12:14.58M 2015-10-10T03:09:56.841Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.781 1503.6737 04:12:14.77M 2015-10-10T03:09:57.046Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6746 04:12:14.97M 2015-10-10T03:09:57.251Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6749 04:12:15.19M 2015-10-10T03:09:57.482Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.782 1503.6754 04:12:15.39M 2015-10-10T03:09:57.656Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.781 1503.6760 04:12:15.59M 2015-10-10T03:09:57.856Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6769 04:12:15.79M 2015-10-10T03:09:58.061Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6771 04:12:16.01M 2015-10-10T03:09:58.266Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6771 04:12:16.21M 2015-10-10T03:09:58.466Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6779 04:12:16.41M 2015-10-10T03:09:58.666Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6764 04:12:16.61M 2015-10-10T03:09:58.872Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6763 04:12:16.80M 2015-10-10T03:09:59.076Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6766 04:12:17.02M 2015-10-10T03:09:59.297Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6770 04:12:17.22M 2015-10-10T03:09:59.481Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6765 04:12:17.44M 2015-10-10T03:09:59.686Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6761 04:12:17.62M 2015-10-10T03:09:59.887Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.783 1503.6759 04:12:17.82M