2015-10-10T03:08:00.101Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.717 34.781 1503.6855 04:10:18.04M 2015-10-10T03:08:00.306Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.716 34.780 1503.6854 04:10:18.24M 2015-10-10T03:08:00.506Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.716 34.780 1503.6851 04:10:18.44M 2015-10-10T03:08:00.722Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.717 34.780 1503.6858 04:10:18.64M 2015-10-10T03:08:00.911Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.716 34.780 1503.6852 04:10:18.84M 2015-10-10T03:08:01.116Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.714 34.778 1503.6835 04:10:19.06M 2015-10-10T03:08:01.316Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.777 1503.6812 04:10:19.26M 2015-10-10T03:08:01.521Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.713 34.777 1503.6809 04:10:19.45M 2015-10-10T03:08:01.721Z|I-OCEAN7-304-XXXX| 27.95 14.006 41.706 34.771 1503.6752 04:10:19.66M 2015-10-10T03:08:01.926Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.705 34.770 1503.6741 04:10:19.85M 2015-10-10T03:08:02.131Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.707 34.771 1503.6757 04:10:20.07M 2015-10-10T03:08:02.337Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.717 34.781 1503.6871 04:10:20.27M 2015-10-10T03:08:02.536Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.718 34.782 1503.6884 04:10:20.47M 2015-10-10T03:08:02.742Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.719 34.782 1503.6890 04:10:20.67M 2015-10-10T03:08:02.942Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.719 34.782 1503.6882 04:10:20.87M 2015-10-10T03:08:03.167Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.718 34.782 1503.6880 04:10:21.09M 2015-10-10T03:08:03.352Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.718 34.782 1503.6866 04:10:21.30M 2015-10-10T03:08:03.551Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.718 34.782 1503.6865 04:10:21.49M 2015-10-10T03:08:03.751Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.718 34.782 1503.6855 04:10:21.69M 2015-10-10T03:08:03.956Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.717 34.781 1503.6848 04:10:21.88M 2015-10-10T03:08:04.161Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.716 34.780 1503.6841 04:10:22.10M 2015-10-10T03:08:04.361Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.718 34.783 1503.6857 04:10:22.30M 2015-10-10T03:08:04.566Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6846 04:10:22.50M 2015-10-10T03:08:04.766Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.782 1503.6840 04:10:22.70M 2015-10-10T03:08:04.971Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.781 1503.6825 04:10:22.89M 2015-10-10T03:08:05.177Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.715 34.781 1503.6823 04:10:23.12M 2015-10-10T03:08:05.381Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.715 34.780 1503.6816 04:10:23.32M 2015-10-10T03:08:05.602Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.716 34.781 1503.6824 04:10:23.52M 2015-10-10T03:08:05.786Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.715 34.781 1503.6810 04:10:23.71M 2015-10-10T03:08:05.991Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.716 34.781 1503.6814 04:10:23.91M 2015-10-10T03:08:06.191Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6813 04:10:24.13M 2015-10-10T03:08:06.397Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6819 04:10:24.33M 2015-10-10T03:08:06.602Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.782 1503.6818 04:10:24.53M 2015-10-10T03:08:06.802Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6819 04:10:24.73M 2015-10-10T03:08:07.002Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.783 1503.6823 04:10:24.93M 2015-10-10T03:08:07.207Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.783 1503.6830 04:10:25.15M 2015-10-10T03:08:07.407Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.782 1503.6825 04:10:25.35M 2015-10-10T03:08:07.627Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.782 1503.6815 04:10:25.54M 2015-10-10T03:08:07.817Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.782 1503.6813 04:10:25.76M 2015-10-10T03:08:08.022Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.716 34.781 1503.6814 04:10:25.94M 2015-10-10T03:08:08.222Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.781 1503.6803 04:10:26.16M 2015-10-10T03:08:08.427Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6796 04:10:26.36M 2015-10-10T03:08:08.627Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.780 1503.6785 04:10:26.56M 2015-10-10T03:08:08.832Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.719 34.784 1503.6830 04:10:26.76M 2015-10-10T03:08:09.037Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.719 34.784 1503.6836 04:10:26.96M 2015-10-10T03:08:09.237Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.720 34.785 1503.6838 04:10:27.18M 2015-10-10T03:08:09.442Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.720 34.785 1503.6843 04:10:27.37M 2015-10-10T03:08:09.642Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.719 34.785 1503.6837 04:10:27.58M 2015-10-10T03:08:09.847Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.718 34.784 1503.6832 04:10:27.77M 2015-10-10T03:08:10.052Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.718 34.783 1503.6815 04:10:27.97M 2015-10-10T03:08:10.252Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.717 34.783 1503.6785 04:10:28.19M 2015-10-10T03:08:10.457Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.783 1503.6781 04:10:28.39M 2015-10-10T03:08:10.682Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6766 04:10:28.59M 2015-10-10T03:08:10.857Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.783 1503.6759 04:10:28.79M 2015-10-10T03:08:11.067Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.782 1503.6755 04:10:29.01M 2015-10-10T03:08:11.272Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.715 34.782 1503.6760 04:10:29.21M 2015-10-10T03:08:11.472Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6761 04:10:29.41M 2015-10-10T03:08:11.672Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6729 04:10:29.61M 2015-10-10T03:08:11.877Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6724 04:10:29.80M 2015-10-10T03:08:12.097Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6722 04:10:30.02M 2015-10-10T03:08:12.282Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6727 04:10:30.24M 2015-10-10T03:08:12.487Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6737 04:10:30.42M 2015-10-10T03:08:12.687Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6742 04:10:30.62M 2015-10-10T03:08:12.892Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6741 04:10:30.82M 2015-10-10T03:08:13.092Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.777 1503.6748 04:10:31.04M 2015-10-10T03:08:13.297Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.777 1503.6760 04:10:31.24M 2015-10-10T03:08:13.502Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.711 34.777 1503.6760 04:10:31.44M 2015-10-10T03:08:13.702Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.711 34.776 1503.6769 04:10:31.63M 2015-10-10T03:08:13.907Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.711 34.776 1503.6779 04:10:31.83M 2015-10-10T03:08:14.112Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.776 1503.6772 04:10:32.05M 2015-10-10T03:08:14.322Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6768 04:10:32.25M 2015-10-10T03:08:14.517Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6763 04:10:32.45M 2015-10-10T03:08:14.717Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.776 1503.6764 04:10:32.65M 2015-10-10T03:08:14.922Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.776 1503.6766 04:10:32.85M 2015-10-10T03:08:15.122Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.776 1503.6765 04:10:33.07M 2015-10-10T03:08:15.327Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.776 1503.6760 04:10:33.27M 2015-10-10T03:08:15.532Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.776 1503.6763 04:10:33.47M 2015-10-10T03:08:15.732Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.776 1503.6753 04:10:33.67M 2015-10-10T03:08:15.937Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.777 1503.6755 04:10:33.86M 2015-10-10T03:08:16.137Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6752 04:10:34.08M 2015-10-10T03:08:16.337Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6742 04:10:34.28M 2015-10-10T03:08:16.562Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6749 04:10:34.48M 2015-10-10T03:08:16.747Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6748 04:10:34.70M 2015-10-10T03:08:16.952Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6748 04:10:34.88M 2015-10-10T03:08:17.157Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.778 1503.6744 04:10:35.10M 2015-10-10T03:08:17.357Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.777 1503.6743 04:10:35.30M 2015-10-10T03:08:17.562Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6747 04:10:35.50M 2015-10-10T03:08:17.767Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6747 04:10:35.69M 2015-10-10T03:08:17.967Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.778 1503.6743 04:10:35.89M 2015-10-10T03:08:18.167Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6736 04:10:36.11M 2015-10-10T03:08:18.372Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6798 04:10:36.31M 2015-10-10T03:08:18.577Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6796 04:10:36.51M 2015-10-10T03:08:18.782Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6787 04:10:36.71M 2015-10-10T03:08:18.982Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.714 34.780 1503.6793 04:10:36.91M 2015-10-10T03:08:19.187Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.714 34.779 1503.6796 04:10:37.13M 2015-10-10T03:08:19.387Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.713 34.778 1503.6793 04:10:37.33M 2015-10-10T03:08:19.592Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6779 04:10:37.53M 2015-10-10T03:08:19.797Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6779 04:10:37.72M 2015-10-10T03:08:19.997Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.778 1503.6768 04:10:37.92M 2015-10-10T03:08:20.197Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.777 1503.6766 04:10:38.14M 2015-10-10T03:08:20.402Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.778 1503.6771 04:10:38.34M 2015-10-10T03:08:20.607Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6775 04:10:38.54M 2015-10-10T03:08:20.812Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.779 1503.6790 04:10:38.74M 2015-10-10T03:08:21.027Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6791 04:10:38.94M 2015-10-10T03:08:21.242Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.780 1503.6802 04:10:39.17M 2015-10-10T03:08:21.422Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.716 34.781 1503.6821 04:10:39.36M 2015-10-10T03:08:21.622Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.718 34.783 1503.6841 04:10:39.56M 2015-10-10T03:08:21.827Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.718 34.783 1503.6847 04:10:39.75M 2015-10-10T03:08:22.027Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.718 34.783 1503.6843 04:10:39.95M 2015-10-10T03:08:22.232Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.784 1503.6829 04:10:40.17M 2015-10-10T03:08:22.432Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.784 1503.6816 04:10:40.37M 2015-10-10T03:08:22.637Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6809 04:10:40.57M 2015-10-10T03:08:22.837Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.783 1503.6802 04:10:40.77M 2015-10-10T03:08:23.042Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6820 04:10:40.97M 2015-10-10T03:08:23.242Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6788 04:10:41.19M 2015-10-10T03:08:23.447Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6775 04:10:41.38M 2015-10-10T03:08:23.652Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6768 04:10:41.58M 2015-10-10T03:08:23.852Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6782 04:10:41.78M 2015-10-10T03:08:24.057Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6787 04:10:42.00M 2015-10-10T03:08:24.262Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.781 1503.6747 04:10:42.20M 2015-10-10T03:08:24.462Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6725 04:10:42.40M 2015-10-10T03:08:24.667Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6713 04:10:42.60M 2015-10-10T03:08:24.867Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6704 04:10:42.80M 2015-10-10T03:08:25.072Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6697 04:10:43.02M 2015-10-10T03:08:25.277Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6698 04:10:43.21M 2015-10-10T03:08:25.497Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.703 34.770 1503.6626 04:10:43.42M 2015-10-10T03:08:25.677Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.703 34.770 1503.6632 04:10:43.63M 2015-10-10T03:08:25.887Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.703 34.771 1503.6630 04:10:43.81M 2015-10-10T03:08:26.087Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.704 34.772 1503.6637 04:10:44.03M 2015-10-10T03:08:26.292Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.704 34.772 1503.6643 04:10:44.23M 2015-10-10T03:08:26.497Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.704 34.771 1503.6647 04:10:44.43M 2015-10-10T03:08:26.697Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.705 34.773 1503.6664 04:10:44.63M 2015-10-10T03:08:26.902Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.706 34.773 1503.6664 04:10:44.83M 2015-10-10T03:08:27.102Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.708 34.775 1503.6692 04:10:45.05M 2015-10-10T03:08:27.307Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.776 1503.6697 04:10:45.24M 2015-10-10T03:08:27.507Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.776 1503.6699 04:10:45.45M 2015-10-10T03:08:27.713Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.777 1503.6709 04:10:45.64M 2015-10-10T03:08:27.913Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6782 04:10:45.84M 2015-10-10T03:08:28.118Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6781 04:10:46.06M 2015-10-10T03:08:28.325Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6776 04:10:46.26M 2015-10-10T03:08:28.524Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.717 34.784 1503.6760 04:10:46.46M 2015-10-10T03:08:28.727Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.717 34.784 1503.6760 04:10:46.66M 2015-10-10T03:08:28.933Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.783 1503.6768 04:10:46.86M 2015-10-10T03:08:29.133Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6774 04:10:47.08M 2015-10-10T03:08:29.333Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.783 1503.6775 04:10:47.27M 2015-10-10T03:08:29.562Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.782 1503.6766 04:10:47.47M 2015-10-10T03:08:29.738Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6743 04:10:47.67M 2015-10-10T03:08:29.964Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6738 04:10:47.87M 2015-10-10T03:08:30.148Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6741 04:10:48.11M 2015-10-10T03:08:30.353Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6741 04:10:48.29M 2015-10-10T03:08:30.553Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6747 04:10:48.49M 2015-10-10T03:08:30.758Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6754 04:10:48.69M 2015-10-10T03:08:30.958Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6764 04:10:48.89M 2015-10-10T03:08:31.166Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6704 04:10:49.10M 2015-10-10T03:08:31.368Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.776 1503.6697 04:10:49.30M 2015-10-10T03:08:31.568Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.776 1503.6699 04:10:49.50M 2015-10-10T03:08:31.773Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.704 34.772 1503.6650 04:10:49.70M 2015-10-10T03:08:31.978Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.704 34.771 1503.6647 04:10:49.90M 2015-10-10T03:08:32.183Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.706 34.773 1503.6680 04:10:50.12M 2015-10-10T03:08:32.383Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.707 34.774 1503.6689 04:10:50.32M 2015-10-10T03:08:32.588Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.708 34.775 1503.6702 04:10:50.52M 2015-10-10T03:08:32.788Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.776 1503.6714 04:10:50.72M 2015-10-10T03:08:32.993Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.776 1503.6731 04:10:50.92M 2015-10-10T03:08:33.193Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.776 1503.6738 04:10:51.14M 2015-10-10T03:08:33.398Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6735 04:10:51.33M 2015-10-10T03:08:33.606Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6732 04:10:51.53M 2015-10-10T03:08:33.804Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.777 1503.6737 04:10:51.73M 2015-10-10T03:08:34.008Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6740 04:10:51.93M 2015-10-10T03:08:34.208Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6733 04:10:52.15M 2015-10-10T03:08:34.428Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.777 1503.6733 04:10:52.35M 2015-10-10T03:08:34.619Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6729 04:10:52.57M 2015-10-10T03:08:34.818Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6731 04:10:52.75M 2015-10-10T03:08:35.023Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6716 04:10:52.95M 2015-10-10T03:08:35.228Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6714 04:10:53.17M 2015-10-10T03:08:35.428Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6705 04:10:53.37M 2015-10-10T03:08:35.628Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6703 04:10:53.56M 2015-10-10T03:08:35.833Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6700 04:10:53.76M 2015-10-10T03:08:36.038Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6700 04:10:53.96M 2015-10-10T03:08:36.242Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6708 04:10:54.18M 2015-10-10T03:08:36.443Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6718 04:10:54.38M 2015-10-10T03:08:36.648Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.776 1503.6667 04:10:54.58M 2015-10-10T03:08:36.848Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6735 04:10:54.78M 2015-10-10T03:08:37.053Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6748 04:10:55.98M 2015-10-10T03:08:37.253Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.783 1503.6757 04:10:55.20M 2015-10-10T03:08:37.458Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.716 34.784 1503.6771 04:10:55.39M 2015-10-10T03:08:37.658Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6788 04:10:55.59M 2015-10-10T03:08:37.863Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.719 34.785 1503.6803 04:10:55.79M 2015-10-10T03:08:38.068Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.786 1503.6816 04:10:56.01M 2015-10-10T03:08:38.268Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.720 34.786 1503.6831 04:10:56.21M 2015-10-10T03:08:38.473Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.720 34.786 1503.6837 04:10:56.41M 2015-10-10T03:08:38.673Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.720 34.786 1503.6829 04:10:56.61M 2015-10-10T03:08:38.893Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.719 34.786 1503.6825 04:10:56.81M 2015-10-10T03:08:39.122Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.719 34.785 1503.6816 04:10:57.04M 2015-10-10T03:08:39.288Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.718 34.784 1503.6814 04:10:57.22M 2015-10-10T03:08:39.488Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6804 04:10:57.43M 2015-10-10T03:08:39.693Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6785 04:10:57.62M 2015-10-10T03:08:39.893Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6704 04:10:57.82M 2015-10-10T03:08:40.098Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.707 34.774 1503.6697 04:10:58.04M 2015-10-10T03:08:40.303Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6757 04:10:58.24M 2015-10-10T03:08:40.503Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6771 04:10:58.44M 2015-10-10T03:08:40.708Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.780 1503.6769 04:10:58.64M 2015-10-10T03:08:40.908Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6754 04:10:58.84M 2015-10-10T03:08:41.113Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6754 04:10:59.06M 2015-10-10T03:08:41.318Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6748 04:10:59.26M 2015-10-10T03:08:41.518Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.777 1503.6736 04:10:59.46M 2015-10-10T03:08:41.724Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6793 04:10:59.65M 2015-10-10T03:08:41.923Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6799 04:10:59.85M 2015-10-10T03:08:42.128Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6813 04:11:00.07M 2015-10-10T03:08:42.328Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.785 1503.6816 04:11:00.27M 2015-10-10T03:08:42.533Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.719 34.785 1503.6804 04:11:00.47M 2015-10-10T03:08:42.738Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.785 1503.6808 04:11:00.67M 2015-10-10T03:08:42.938Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6796 04:11:00.87M 2015-10-10T03:08:43.143Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6787 04:11:01.08M 2015-10-10T03:08:43.363Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6769 04:11:01.28M 2015-10-10T03:08:43.548Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.716 34.783 1503.6761 04:11:01.50M 2015-10-10T03:08:43.753Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6759 04:11:01.68M 2015-10-10T03:08:43.953Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6750 04:11:01.88M 2015-10-10T03:08:44.158Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6753 04:11:02.10M 2015-10-10T03:08:44.364Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6755 04:11:02.30M 2015-10-10T03:08:44.563Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.777 1503.6696 04:11:02.50M 2015-10-10T03:08:44.768Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6732 04:11:02.70M 2015-10-10T03:08:44.968Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6748 04:11:02.90M 2015-10-10T03:08:45.173Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6757 04:11:03.11M 2015-10-10T03:08:45.378Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.782 1503.6768 04:11:03.31M 2015-10-10T03:08:45.578Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6774 04:11:03.52M 2015-10-10T03:08:45.802Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6777 04:11:03.71M 2015-10-10T03:08:46.002Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6777 04:11:03.91M 2015-10-10T03:08:46.188Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6781 04:11:04.13M 2015-10-10T03:08:46.393Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6785 04:11:04.33M 2015-10-10T03:08:46.593Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6776 04:11:04.53M 2015-10-10T03:08:46.798Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.783 1503.6759 04:11:04.72M 2015-10-10T03:08:46.998Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6741 04:11:04.93M 2015-10-10T03:08:47.203Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6721 04:11:05.14M 2015-10-10T03:08:47.408Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6714 04:11:05.34M 2015-10-10T03:08:47.608Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6727 04:11:05.54M 2015-10-10T03:08:47.829Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.780 1503.6720 04:11:05.74M 2015-10-10T03:08:48.018Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.780 1503.6718 04:11:05.96M 2015-10-10T03:08:48.218Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6761 04:11:06.16M 2015-10-10T03:08:48.418Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6770 04:11:06.36M 2015-10-10T03:08:48.623Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.727 34.793 1503.6903 04:11:06.56M 2015-10-10T03:08:48.828Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.721 34.788 1503.6843 04:11:06.76M 2015-10-10T03:08:49.028Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.720 34.786 1503.6830 04:11:06.96M 2015-10-10T03:08:49.243Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6804 04:11:07.17M 2015-10-10T03:08:49.434Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6764 04:11:07.38M 2015-10-10T03:08:49.638Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6772 04:11:07.57M 2015-10-10T03:08:49.843Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6790 04:11:07.77M 2015-10-10T03:08:50.045Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6804 04:11:07.97M 2015-10-10T03:08:50.249Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.719 34.785 1503.6818 04:11:08.19M 2015-10-10T03:08:50.449Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.720 34.787 1503.6835 04:11:08.39M 2015-10-10T03:08:50.653Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.722 34.788 1503.6854 04:11:08.59M 2015-10-10T03:08:50.858Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.726 34.792 1503.6895 04:11:08.79M 2015-10-10T03:08:51.058Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.726 34.792 1503.6893 04:11:09.01M 2015-10-10T03:08:51.263Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.726 34.792 1503.6879 04:11:09.21M 2015-10-10T03:08:51.468Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.726 34.792 1503.6870 04:11:09.41M 2015-10-10T03:08:51.668Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6765 04:11:09.60M 2015-10-10T03:08:51.873Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.716 34.784 1503.6747 04:11:09.80M 2015-10-10T03:08:52.078Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6748 04:11:10.02M 2015-10-10T03:08:52.299Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6737 04:11:10.22M 2015-10-10T03:08:52.484Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6731 04:11:10.44M 2015-10-10T03:08:52.689Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6725 04:11:10.62M 2015-10-10T03:08:52.889Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6718 04:11:10.82M 2015-10-10T03:08:53.089Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.718 34.786 1503.6758 04:11:11.04M 2015-10-10T03:08:53.294Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.719 34.787 1503.6770 04:11:11.23M 2015-10-10T03:08:53.499Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.720 34.788 1503.6780 04:11:11.43M 2015-10-10T03:08:53.699Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.784 1503.6725 04:11:11.63M 2015-10-10T03:08:53.899Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.784 1503.6709 04:11:11.83M 2015-10-10T03:08:54.109Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.784 1503.6709 04:11:12.05M 2015-10-10T03:08:54.309Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.785 1503.6714 04:11:12.25M 2015-10-10T03:08:54.509Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.715 34.784 1503.6715 04:11:12.45M 2015-10-10T03:08:54.714Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6730 04:11:12.65M 2015-10-10T03:08:54.919Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6743 04:11:12.85M 2015-10-10T03:08:55.119Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6715 04:11:13.07M 2015-10-10T03:08:55.326Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.782 1503.6703 04:11:13.26M 2015-10-10T03:08:55.529Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6688 04:11:13.46M 2015-10-10T03:08:55.729Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6699 04:11:13.66M 2015-10-10T03:08:55.929Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6709 04:11:13.86M 2015-10-10T03:08:56.139Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.780 1503.6688 04:11:14.08M 2015-10-10T03:08:56.339Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6689 04:11:14.28M 2015-10-10T03:08:56.544Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6700 04:11:14.48M 2015-10-10T03:08:56.766Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6698 04:11:14.68M 2015-10-10T03:08:56.949Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.780 1503.6708 04:11:14.89M 2015-10-10T03:08:57.154Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.780 1503.6705 04:11:15.09M 2015-10-10T03:08:57.354Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6737 04:11:15.30M 2015-10-10T03:08:57.559Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.722 34.789 1503.6829 04:11:15.49M 2015-10-10T03:08:57.759Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.722 34.789 1503.6835 04:11:15.69M 2015-10-10T03:08:57.965Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.722 34.789 1503.6836 04:11:15.89M 2015-10-10T03:08:58.166Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.722 34.789 1503.6841 04:11:16.11M 2015-10-10T03:08:58.369Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.722 34.789 1503.6846 04:11:16.31M 2015-10-10T03:08:58.574Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.722 34.788 1503.6853 04:11:16.51M 2015-10-10T03:08:58.774Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.722 34.788 1503.6847 04:11:16.71M 2015-10-10T03:08:58.979Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.721 34.788 1503.6848 04:11:16.91M 2015-10-10T03:08:59.184Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.721 34.787 1503.6838 04:11:17.13M 2015-10-10T03:08:59.384Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.720 34.786 1503.6831 04:11:17.32M 2015-10-10T03:08:59.584Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.786 1503.6827 04:11:17.52M 2015-10-10T03:08:59.794Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.718 34.785 1503.6819 04:11:17.72M 2015-10-10T03:08:59.994Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.785 1503.6807 04:11:17.92M