2015-10-10T03:07:00.006Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.777 1503.6742 04:09:17.93M 2015-10-10T03:07:00.204Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6752 04:09:18.15M 2015-10-10T03:07:00.409Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.781 1503.6770 04:09:18.34M 2015-10-10T03:07:00.629Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6790 04:09:18.54M 2015-10-10T03:07:00.819Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6805 04:09:18.76M 2015-10-10T03:07:01.019Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.720 34.786 1503.6832 04:09:18.94M 2015-10-10T03:07:01.224Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.718 34.784 1503.6818 04:09:19.16M 2015-10-10T03:07:01.429Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.718 34.785 1503.6818 04:09:19.36M 2015-10-10T03:07:01.629Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6731 04:09:19.56M 2015-10-10T03:07:01.829Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.778 1503.6738 04:09:19.76M 2015-10-10T03:07:02.034Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6748 04:09:19.95M 2015-10-10T03:07:02.239Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.779 1503.6761 04:09:20.18M 2015-10-10T03:07:02.439Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.780 1503.6765 04:09:20.37M 2015-10-10T03:07:02.639Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.780 1503.6770 04:09:20.57M 2015-10-10T03:07:02.844Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6724 04:09:20.77M 2015-10-10T03:07:03.049Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6719 04:09:20.97M 2015-10-10T03:07:03.254Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.775 1503.6718 04:09:21.19M 2015-10-10T03:07:03.454Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6746 04:09:21.39M 2015-10-10T03:07:03.659Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6752 04:09:21.59M 2015-10-10T03:07:03.882Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.777 1503.6755 04:09:21.79M 2015-10-10T03:07:04.064Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6755 04:09:22.01M 2015-10-10T03:07:04.269Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6757 04:09:22.21M 2015-10-10T03:07:04.469Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6759 04:09:22.40M 2015-10-10T03:07:04.674Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6763 04:09:22.60M 2015-10-10T03:07:04.874Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6763 04:09:22.80M 2015-10-10T03:07:05.094Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6763 04:09:23.02M 2015-10-10T03:07:05.281Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6770 04:09:23.23M 2015-10-10T03:07:05.485Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.780 1503.6779 04:09:23.42M 2015-10-10T03:07:05.689Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.781 1503.6782 04:09:23.62M 2015-10-10T03:07:05.889Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.714 34.781 1503.6774 04:09:23.82M 2015-10-10T03:07:06.097Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.781 1503.6770 04:09:24.03M 2015-10-10T03:07:06.299Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.781 1503.6779 04:09:24.23M 2015-10-10T03:07:06.503Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6790 04:09:24.43M 2015-10-10T03:07:06.704Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6792 04:09:24.63M 2015-10-10T03:07:06.904Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.714 34.780 1503.6779 04:09:24.83M 2015-10-10T03:07:07.109Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.779 1503.6776 04:09:25.05M 2015-10-10T03:07:07.314Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6770 04:09:25.25M 2015-10-10T03:07:07.514Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.712 34.778 1503.6779 04:09:25.45M 2015-10-10T03:07:07.719Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.712 34.777 1503.6781 04:09:25.65M 2015-10-10T03:07:07.926Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.778 1503.6772 04:09:25.85M 2015-10-10T03:07:08.124Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.778 1503.6771 04:09:26.07M 2015-10-10T03:07:08.329Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6761 04:09:26.27M 2015-10-10T03:07:08.529Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6758 04:09:26.46M 2015-10-10T03:07:08.762Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.779 1503.6748 04:09:26.66M 2015-10-10T03:07:08.962Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6818 04:09:26.86M 2015-10-10T03:07:09.139Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6820 04:09:27.08M 2015-10-10T03:07:09.344Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6815 04:09:27.28M 2015-10-10T03:07:09.565Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6810 04:09:27.48M 2015-10-10T03:07:09.749Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.718 34.784 1503.6809 04:09:27.69M 2015-10-10T03:07:09.949Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.718 34.784 1503.6799 04:09:27.88M 2015-10-10T03:07:10.149Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.719 34.785 1503.6798 04:09:28.09M 2015-10-10T03:07:10.354Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.719 34.786 1503.6798 04:09:28.29M 2015-10-10T03:07:10.559Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.719 34.787 1503.6792 04:09:28.49M 2015-10-10T03:07:10.765Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.719 34.787 1503.6786 04:09:28.69M 2015-10-10T03:07:10.964Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.719 34.787 1503.6786 04:09:28.89M 2015-10-10T03:07:11.169Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.719 34.786 1503.6786 04:09:29.11M 2015-10-10T03:07:11.374Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.718 34.785 1503.6786 04:09:29.31M 2015-10-10T03:07:11.574Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6771 04:09:29.51M 2015-10-10T03:07:11.779Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6774 04:09:29.70M 2015-10-10T03:07:11.979Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6711 04:09:29.90M 2015-10-10T03:07:12.184Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.709 34.777 1503.6697 04:09:30.12M 2015-10-10T03:07:12.389Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.775 1503.6680 04:09:30.32M 2015-10-10T03:07:12.589Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.709 34.776 1503.6687 04:09:30.52M 2015-10-10T03:07:12.794Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.709 34.776 1503.6692 04:09:30.72M 2015-10-10T03:07:12.999Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.777 1503.6707 04:09:30.92M 2015-10-10T03:07:13.202Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.777 1503.6708 04:09:31.14M 2015-10-10T03:07:13.404Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.776 1503.6713 04:09:31.34M 2015-10-10T03:07:13.609Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.777 1503.6725 04:09:31.54M 2015-10-10T03:07:13.809Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6749 04:09:31.74M 2015-10-10T03:07:14.029Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6758 04:09:31.93M 2015-10-10T03:07:14.214Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6771 04:09:32.17M 2015-10-10T03:07:14.414Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6744 04:09:32.35M 2015-10-10T03:07:14.624Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6744 04:09:32.55M 2015-10-10T03:07:14.824Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.711 34.776 1503.6764 04:09:32.75M 2015-10-10T03:07:15.029Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.712 34.776 1503.6787 04:09:32.95M 2015-10-10T03:07:15.229Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.712 34.777 1503.6796 04:09:33.17M 2015-10-10T03:07:15.430Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.712 34.776 1503.6801 04:09:33.37M 2015-10-10T03:07:15.634Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.711 34.775 1503.6798 04:09:33.56M 2015-10-10T03:07:15.839Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.711 34.775 1503.6797 04:09:33.76M 2015-10-10T03:07:16.039Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6803 04:09:33.97M 2015-10-10T03:07:16.282Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.713 34.776 1503.6812 04:09:34.18M 2015-10-10T03:07:16.445Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6809 04:09:34.38M 2015-10-10T03:07:16.649Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.711 34.775 1503.6805 04:09:34.58M 2015-10-10T03:07:16.854Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.710 34.774 1503.6793 04:09:34.78M 2015-10-10T03:07:17.082Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.709 34.773 1503.6779 04:09:35.00M 2015-10-10T03:07:17.259Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.709 34.773 1503.6764 04:09:35.20M 2015-10-10T03:07:17.464Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.708 34.773 1503.6748 04:09:35.40M 2015-10-10T03:07:17.664Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.707 34.772 1503.6731 04:09:35.60M 2015-10-10T03:07:17.870Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.707 34.772 1503.6718 04:09:35.80M 2015-10-10T03:07:18.075Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.707 34.773 1503.6725 04:09:36.01M 2015-10-10T03:07:18.275Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.707 34.773 1503.6715 04:09:36.22M 2015-10-10T03:07:18.495Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.707 34.773 1503.6722 04:09:36.41M 2015-10-10T03:07:18.680Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.708 34.774 1503.6719 04:09:36.63M 2015-10-10T03:07:18.884Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.774 1503.6714 04:09:36.81M 2015-10-10T03:07:19.089Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.775 1503.6715 04:09:37.03M 2015-10-10T03:07:19.289Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.720 34.786 1503.6837 04:09:37.23M 2015-10-10T03:07:19.494Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.721 34.787 1503.6842 04:09:37.43M 2015-10-10T03:07:19.700Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.721 34.788 1503.6843 04:09:37.63M 2015-10-10T03:07:19.900Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6777 04:09:37.83M 2015-10-10T03:07:20.105Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6754 04:09:38.04M 2015-10-10T03:07:20.310Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6760 04:09:38.24M 2015-10-10T03:07:20.510Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.780 1503.6768 04:09:38.44M 2015-10-10T03:07:20.710Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.780 1503.6766 04:09:38.64M 2015-10-10T03:07:20.922Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6769 04:09:38.84M 2015-10-10T03:07:21.115Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.782 1503.6770 04:09:39.06M 2015-10-10T03:07:21.320Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.782 1503.6769 04:09:39.26M 2015-10-10T03:07:21.525Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.715 34.782 1503.6763 04:09:39.46M 2015-10-10T03:07:21.730Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.782 1503.6754 04:09:39.66M 2015-10-10T03:07:21.930Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.713 34.780 1503.6753 04:09:39.86M 2015-10-10T03:07:22.135Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6737 04:09:40.07M 2015-10-10T03:07:22.362Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6725 04:09:40.27M 2015-10-10T03:07:22.540Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6715 04:09:40.47M 2015-10-10T03:07:22.740Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.777 1503.6755 04:09:40.67M 2015-10-10T03:07:22.965Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.777 1503.6752 04:09:40.87M 2015-10-10T03:07:23.150Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.711 34.777 1503.6754 04:09:41.11M 2015-10-10T03:07:23.355Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.777 1503.6763 04:09:41.29M 2015-10-10T03:07:23.555Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.777 1503.6765 04:09:41.49M 2015-10-10T03:07:23.755Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6783 04:09:41.69M 2015-10-10T03:07:23.965Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.778 1503.6790 04:09:41.88M 2015-10-10T03:07:24.174Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6794 04:09:42.11M 2015-10-10T03:07:24.366Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.715 34.780 1503.6796 04:09:42.30M 2015-10-10T03:07:24.570Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6807 04:09:42.50M 2015-10-10T03:07:24.775Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.782 1503.6805 04:09:42.70M 2015-10-10T03:07:24.975Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.783 1503.6816 04:09:42.90M 2015-10-10T03:07:25.180Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.783 1503.6818 04:09:43.12M 2015-10-10T03:07:25.380Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.783 1503.6807 04:09:43.32M 2015-10-10T03:07:25.585Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.783 1503.6799 04:09:43.52M 2015-10-10T03:07:25.790Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6788 04:09:43.72M 2015-10-10T03:07:25.990Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.780 1503.6779 04:09:43.92M 2015-10-10T03:07:26.195Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6769 04:09:44.13M 2015-10-10T03:07:26.400Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6750 04:09:44.33M 2015-10-10T03:07:26.600Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.778 1503.6738 04:09:44.53M 2015-10-10T03:07:26.805Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6742 04:09:44.73M 2015-10-10T03:07:27.005Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.780 1503.6747 04:09:44.93M 2015-10-10T03:07:27.210Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6749 04:09:45.15M 2015-10-10T03:07:27.430Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6761 04:09:45.35M 2015-10-10T03:07:27.615Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.784 1503.6775 04:09:45.56M 2015-10-10T03:07:27.820Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6787 04:09:45.75M 2015-10-10T03:07:28.020Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6787 04:09:45.95M 2015-10-10T03:07:28.225Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.785 1503.6793 04:09:46.16M 2015-10-10T03:07:28.430Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.786 1503.6793 04:09:46.36M 2015-10-10T03:07:28.630Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.719 34.787 1503.6802 04:09:46.56M 2015-10-10T03:07:28.835Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.787 1503.6804 04:09:46.76M 2015-10-10T03:07:29.040Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.721 34.788 1503.6816 04:09:46.96M 2015-10-10T03:07:29.240Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.722 34.789 1503.6823 04:09:47.18M 2015-10-10T03:07:29.445Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.719 34.787 1503.6786 04:09:47.38M 2015-10-10T03:07:29.645Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.786 1503.6769 04:09:47.58M 2015-10-10T03:07:29.845Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6748 04:09:47.77M 2015-10-10T03:07:30.055Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6736 04:09:47.97M 2015-10-10T03:07:30.255Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6733 04:09:48.20M 2015-10-10T03:07:30.460Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6750 04:09:48.39M 2015-10-10T03:07:30.660Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6754 04:09:48.59M 2015-10-10T03:07:30.865Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6754 04:09:48.79M 2015-10-10T03:07:31.070Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6786 04:09:49.01M 2015-10-10T03:07:31.270Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.701 34.769 1503.6615 04:09:49.21M 2015-10-10T03:07:31.475Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.702 34.769 1503.6622 04:09:49.41M 2015-10-10T03:07:31.675Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.702 34.769 1503.6617 04:09:49.61M 2015-10-10T03:07:31.895Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.702 34.770 1503.6616 04:09:49.81M 2015-10-10T03:07:32.080Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.703 34.771 1503.6621 04:09:50.04M 2015-10-10T03:07:32.285Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.704 34.772 1503.6632 04:09:50.22M 2015-10-10T03:07:32.490Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.705 34.773 1503.6646 04:09:50.42M 2015-10-10T03:07:32.690Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.709 34.777 1503.6693 04:09:50.62M 2015-10-10T03:07:32.890Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.777 1503.6705 04:09:50.82M 2015-10-10T03:07:33.095Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6708 04:09:51.04M 2015-10-10T03:07:33.300Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6715 04:09:51.24M 2015-10-10T03:07:33.500Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.780 1503.6721 04:09:51.44M 2015-10-10T03:07:33.710Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.780 1503.6727 04:09:51.64M 2015-10-10T03:07:33.910Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6729 04:09:51.84M 2015-10-10T03:07:34.116Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6733 04:09:52.06M 2015-10-10T03:07:34.315Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6743 04:09:52.25M 2015-10-10T03:07:34.520Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6740 04:09:52.45M 2015-10-10T03:07:34.720Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6757 04:09:52.65M 2015-10-10T03:07:34.925Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6759 04:09:52.85M 2015-10-10T03:07:35.125Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.715 34.781 1503.6761 04:09:53.07M 2015-10-10T03:07:35.330Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6777 04:09:53.27M 2015-10-10T03:07:35.561Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6779 04:09:53.47M 2015-10-10T03:07:35.735Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.715 34.780 1503.6787 04:09:53.67M 2015-10-10T03:07:35.940Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.715 34.780 1503.6792 04:09:53.86M 2015-10-10T03:07:36.145Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.715 34.780 1503.6796 04:09:54.08M 2015-10-10T03:07:36.360Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.780 1503.6798 04:09:54.28M 2015-10-10T03:07:36.550Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6802 04:09:54.50M 2015-10-10T03:07:36.750Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.780 1503.6799 04:09:54.68M 2015-10-10T03:07:36.955Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6797 04:09:54.88M 2015-10-10T03:07:37.155Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.714 34.780 1503.6804 04:09:55.10M 2015-10-10T03:07:37.360Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.780 1503.6809 04:09:55.30M 2015-10-10T03:07:37.566Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.780 1503.6801 04:09:55.50M 2015-10-10T03:07:37.766Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.779 1503.6793 04:09:55.70M 2015-10-10T03:07:37.970Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.779 1503.6790 04:09:55.89M 2015-10-10T03:07:38.175Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.714 34.779 1503.6791 04:09:56.11M 2015-10-10T03:07:38.380Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6770 04:09:56.31M 2015-10-10T03:07:38.580Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.719 34.783 1503.6873 04:09:56.51M 2015-10-10T03:07:38.780Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.717 34.781 1503.6862 04:09:56.71M 2015-10-10T03:07:38.985Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.716 34.780 1503.6862 04:09:56.91M 2015-10-10T03:07:39.190Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.716 34.779 1503.6860 04:09:57.13M 2015-10-10T03:07:39.390Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.715 34.778 1503.6862 04:09:57.33M 2015-10-10T03:07:39.595Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.715 34.778 1503.6853 04:09:57.53M 2015-10-10T03:07:39.795Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.714 34.777 1503.6846 04:09:57.73M 2015-10-10T03:07:40.000Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.777 1503.6841 04:09:57.92M 2015-10-10T03:07:40.205Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.712 34.776 1503.6826 04:09:58.14M 2015-10-10T03:07:40.406Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.715 34.778 1503.6846 04:09:58.34M 2015-10-10T03:07:40.610Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.715 34.778 1503.6846 04:09:58.54M 2015-10-10T03:07:40.831Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.715 34.779 1503.6857 04:09:58.74M 2015-10-10T03:07:41.015Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.714 34.778 1503.6848 04:09:58.96M 2015-10-10T03:07:41.220Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.714 34.777 1503.6836 04:09:59.16M 2015-10-10T03:07:41.420Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.714 34.778 1503.6833 04:09:59.36M 2015-10-10T03:07:41.625Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.714 34.779 1503.6826 04:09:59.56M 2015-10-10T03:07:41.830Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.714 34.778 1503.6816 04:09:59.75M 2015-10-10T03:07:42.031Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.713 34.778 1503.6792 04:09:59.96M 2015-10-10T03:07:42.236Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.778 1503.6786 04:10:00.17M 2015-10-10T03:07:42.435Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6791 04:10:00.37M 2015-10-10T03:07:42.641Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6799 04:10:00.57M 2015-10-10T03:07:42.841Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.709 34.774 1503.6750 04:10:00.77M 2015-10-10T03:07:43.046Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.707 34.773 1503.6733 04:10:00.97M 2015-10-10T03:07:43.251Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.707 34.772 1503.6729 04:10:01.19M 2015-10-10T03:07:43.451Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.706 34.772 1503.6720 04:10:01.39M 2015-10-10T03:07:43.656Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.706 34.772 1503.6703 04:10:01.59M 2015-10-10T03:07:43.856Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.706 34.772 1503.6682 04:10:01.79M 2015-10-10T03:07:44.061Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.705 34.772 1503.6672 04:10:02.00M 2015-10-10T03:07:44.261Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.705 34.772 1503.6667 04:10:02.20M 2015-10-10T03:07:44.466Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.706 34.772 1503.6681 04:10:02.40M 2015-10-10T03:07:44.671Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.706 34.774 1503.6670 04:10:02.60M 2015-10-10T03:07:44.876Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.775 1503.6674 04:10:02.80M 2015-10-10T03:07:45.076Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6687 04:10:03.02M 2015-10-10T03:07:45.296Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.776 1503.6699 04:10:03.22M 2015-10-10T03:07:45.481Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6781 04:10:03.43M 2015-10-10T03:07:45.686Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6785 04:10:03.61M 2015-10-10T03:07:45.891Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6792 04:10:03.82M 2015-10-10T03:07:46.091Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.783 1503.6785 04:10:04.03M 2015-10-10T03:07:46.296Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6786 04:10:04.23M 2015-10-10T03:07:46.496Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.716 34.782 1503.6793 04:10:04.43M 2015-10-10T03:07:46.701Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.716 34.782 1503.6797 04:10:04.63M 2015-10-10T03:07:46.901Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6805 04:10:04.83M 2015-10-10T03:07:47.106Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.783 1503.6815 04:10:05.05M 2015-10-10T03:07:47.311Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.783 1503.6826 04:10:05.25M 2015-10-10T03:07:47.511Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6841 04:10:05.45M 2015-10-10T03:07:47.711Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.719 34.783 1503.6847 04:10:05.65M 2015-10-10T03:07:47.916Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.719 34.784 1503.6860 04:10:05.84M 2015-10-10T03:07:48.121Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6862 04:10:06.06M 2015-10-10T03:07:48.326Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.720 34.785 1503.6866 04:10:06.26M 2015-10-10T03:07:48.562Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.780 1503.6816 04:10:06.46M 2015-10-10T03:07:48.731Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.716 34.781 1503.6821 04:10:06.66M 2015-10-10T03:07:48.931Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6820 04:10:06.86M 2015-10-10T03:07:49.136Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6812 04:10:07.08M 2015-10-10T03:07:49.341Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.715 34.780 1503.6807 04:10:07.28M 2015-10-10T03:07:49.541Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.714 34.779 1503.6804 04:10:07.48M 2015-10-10T03:07:49.761Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.714 34.778 1503.6799 04:10:07.68M 2015-10-10T03:07:49.951Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.712 34.777 1503.6781 04:10:07.89M 2015-10-10T03:07:50.151Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.782 1503.6818 04:10:08.09M 2015-10-10T03:07:50.351Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.782 1503.6802 04:10:08.29M 2015-10-10T03:07:50.556Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.782 1503.6805 04:10:08.49M 2015-10-10T03:07:50.761Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.782 1503.6823 04:10:08.69M 2015-10-10T03:07:50.966Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.719 34.784 1503.6838 04:10:08.89M 2015-10-10T03:07:51.166Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.720 34.786 1503.6847 04:10:09.11M 2015-10-10T03:07:51.371Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.721 34.787 1503.6848 04:10:09.31M 2015-10-10T03:07:51.576Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.723 34.788 1503.6862 04:10:09.51M 2015-10-10T03:07:51.776Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6787 04:10:09.71M 2015-10-10T03:07:51.981Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6788 04:10:09.90M 2015-10-10T03:07:52.181Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.715 34.780 1503.6787 04:10:10.12M 2015-10-10T03:07:52.386Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6769 04:10:10.32M 2015-10-10T03:07:52.591Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.778 1503.6744 04:10:10.52M 2015-10-10T03:07:52.791Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.777 1503.6736 04:10:10.72M 2015-10-10T03:07:52.996Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.776 1503.6736 04:10:10.92M 2015-10-10T03:07:53.196Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.709 34.775 1503.6732 04:10:11.14M 2015-10-10T03:07:53.401Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.709 34.775 1503.6738 04:10:11.34M 2015-10-10T03:07:53.601Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.775 1503.6736 04:10:11.53M 2015-10-10T03:07:53.806Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6738 04:10:11.73M 2015-10-10T03:07:54.006Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6753 04:10:11.93M 2015-10-10T03:07:54.226Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6757 04:10:12.15M 2015-10-10T03:07:54.416Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.710 34.775 1503.6760 04:10:12.37M 2015-10-10T03:07:54.621Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.710 34.775 1503.6759 04:10:12.55M 2015-10-10T03:07:54.821Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.775 1503.6752 04:10:12.75M 2015-10-10T03:07:55.021Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6776 04:10:12.95M 2015-10-10T03:07:55.231Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.777 1503.6772 04:10:13.17M 2015-10-10T03:07:55.431Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.777 1503.6777 04:10:13.37M 2015-10-10T03:07:55.631Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.777 1503.6775 04:10:13.56M 2015-10-10T03:07:55.836Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.778 1503.6775 04:10:13.76M 2015-10-10T03:07:56.041Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6777 04:10:13.96M 2015-10-10T03:07:56.246Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.779 1503.6777 04:10:14.18M 2015-10-10T03:07:56.446Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.780 1503.6786 04:10:14.38M 2015-10-10T03:07:56.682Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6786 04:10:14.58M 2015-10-10T03:07:56.851Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.714 34.779 1503.6783 04:10:14.78M 2015-10-10T03:07:57.056Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.778 1503.6777 04:10:15.00M 2015-10-10T03:07:57.256Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.777 1503.6776 04:10:15.20M 2015-10-10T03:07:57.461Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.777 1503.6776 04:10:15.39M 2015-10-10T03:07:57.661Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.711 34.776 1503.6776 04:10:15.59M 2015-10-10T03:07:57.882Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.711 34.776 1503.6777 04:10:15.79M 2015-10-10T03:07:58.066Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.711 34.776 1503.6768 04:10:16.01M 2015-10-10T03:07:58.271Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.710 34.775 1503.6766 04:10:16.21M 2015-10-10T03:07:58.482Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.710 34.775 1503.6769 04:10:16.41M 2015-10-10T03:07:58.696Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.711 34.775 1503.6781 04:10:16.61M 2015-10-10T03:07:58.881Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.711 34.776 1503.6791 04:10:16.83M 2015-10-10T03:07:59.086Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.711 34.776 1503.6790 04:10:17.03M 2015-10-10T03:07:59.286Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.711 34.776 1503.6794 04:10:17.23M 2015-10-10T03:07:59.491Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.712 34.777 1503.6808 04:10:17.43M 2015-10-10T03:07:59.696Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.714 34.778 1503.6824 04:10:17.63M 2015-10-10T03:07:59.896Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.717 34.781 1503.6859 04:10:17.83M