2015-10-10T03:06:00.111Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.777 1503.6719 04:08:18.05M 2015-10-10T03:06:00.316Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.777 1503.6716 04:08:18.25M 2015-10-10T03:06:00.516Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.718 34.785 1503.6793 04:08:18.45M 2015-10-10T03:06:00.716Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.718 34.785 1503.6787 04:08:18.64M 2015-10-10T03:06:00.921Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.785 1503.6771 04:08:18.84M 2015-10-10T03:06:01.126Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6759 04:08:19.06M 2015-10-10T03:06:01.331Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6759 04:08:19.26M 2015-10-10T03:06:01.562Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6759 04:08:19.46M 2015-10-10T03:06:01.731Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.782 1503.6750 04:08:19.66M 2015-10-10T03:06:01.941Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.781 1503.6743 04:08:19.86M 2015-10-10T03:06:02.141Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6737 04:08:20.08M 2015-10-10T03:06:02.341Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6746 04:08:20.28M 2015-10-10T03:06:02.561Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6747 04:08:20.47M 2015-10-10T03:06:02.751Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6750 04:08:20.69M 2015-10-10T03:06:02.951Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6758 04:08:20.87M 2015-10-10T03:06:03.156Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6753 04:08:21.09M 2015-10-10T03:06:03.361Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.710 34.777 1503.6743 04:08:21.29M 2015-10-10T03:06:03.567Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.782 1503.6831 04:08:21.49M 2015-10-10T03:06:03.761Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.716 34.781 1503.6827 04:08:21.69M 2015-10-10T03:06:03.967Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.715 34.780 1503.6819 04:08:21.89M 2015-10-10T03:06:04.171Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.713 34.778 1503.6804 04:08:22.11M 2015-10-10T03:06:04.376Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.777 1503.6787 04:08:22.31M 2015-10-10T03:06:04.576Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.711 34.776 1503.6775 04:08:22.51M 2015-10-10T03:06:04.781Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.709 34.774 1503.6769 04:08:22.70M 2015-10-10T03:06:04.981Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.709 34.773 1503.6749 04:08:22.90M 2015-10-10T03:06:05.186Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.707 34.773 1503.6731 04:08:23.12M 2015-10-10T03:06:05.386Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.707 34.772 1503.6713 04:08:23.32M 2015-10-10T03:06:05.591Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.706 34.772 1503.6710 04:08:23.52M 2015-10-10T03:06:05.796Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.706 34.772 1503.6705 04:08:23.72M 2015-10-10T03:06:05.996Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.705 34.771 1503.6696 04:08:23.92M 2015-10-10T03:06:06.201Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.705 34.771 1503.6688 04:08:24.14M 2015-10-10T03:06:06.406Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.705 34.771 1503.6675 04:08:24.34M 2015-10-10T03:06:06.606Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.705 34.771 1503.6670 04:08:24.54M 2015-10-10T03:06:06.806Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.705 34.771 1503.6660 04:08:24.74M 2015-10-10T03:06:07.031Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.704 34.771 1503.6656 04:08:24.93M 2015-10-10T03:06:07.216Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.704 34.773 1503.6617 04:08:25.17M 2015-10-10T03:06:07.442Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.704 34.773 1503.6610 04:08:25.35M 2015-10-10T03:06:07.621Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.704 34.771 1503.6658 04:08:25.55M 2015-10-10T03:06:07.826Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.704 34.771 1503.6681 04:08:25.75M 2015-10-10T03:06:08.032Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.704 34.770 1503.6686 04:08:25.95M 2015-10-10T03:06:08.232Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.714 34.779 1503.6808 04:08:26.17M 2015-10-10T03:06:08.437Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.715 34.779 1503.6829 04:08:26.37M 2015-10-10T03:06:08.637Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.712 34.776 1503.6804 04:08:26.57M 2015-10-10T03:06:08.842Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.711 34.774 1503.6799 04:08:26.76M 2015-10-10T03:06:09.042Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.709 34.773 1503.6788 04:08:26.96M 2015-10-10T03:06:09.282Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.708 34.772 1503.6770 04:08:27.18M 2015-10-10T03:06:09.447Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.708 34.772 1503.6769 04:08:27.38M 2015-10-10T03:06:09.651Z|I-OCEAN7-304-XXXX| 27.94 14.006 41.708 34.773 1503.6774 04:08:27.58M 2015-10-10T03:06:09.882Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.714 34.778 1503.6830 04:08:27.78M 2015-10-10T03:06:10.056Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.713 34.777 1503.6823 04:08:28.00M 2015-10-10T03:06:10.262Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.713 34.778 1503.6820 04:08:28.19M 2015-10-10T03:06:10.481Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.713 34.777 1503.6807 04:08:28.39M 2015-10-10T03:06:10.667Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.715 34.780 1503.6827 04:08:28.60M 2015-10-10T03:06:10.872Z|I-OCEAN7-304-XXXX| 27.99 14.005 41.715 34.780 1503.6843 04:08:28.79M 2015-10-10T03:06:11.077Z|I-OCEAN7-304-XXXX| 27.99 14.005 41.711 34.776 1503.6803 04:08:29.01M 2015-10-10T03:06:11.277Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.713 34.778 1503.6816 04:08:29.21M 2015-10-10T03:06:11.497Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.714 34.779 1503.6819 04:08:29.41M 2015-10-10T03:06:11.682Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.716 34.780 1503.6841 04:08:29.62M 2015-10-10T03:06:11.882Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.717 34.782 1503.6855 04:08:29.81M 2015-10-10T03:06:12.087Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.719 34.783 1503.6866 04:08:30.03M 2015-10-10T03:06:12.292Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.720 34.784 1503.6879 04:08:30.22M 2015-10-10T03:06:12.521Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.721 34.786 1503.6892 04:08:30.43M 2015-10-10T03:06:12.697Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.723 34.787 1503.6915 04:08:30.62M 2015-10-10T03:06:12.902Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.723 34.787 1503.6909 04:08:30.82M 2015-10-10T03:06:13.102Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.723 34.787 1503.6912 04:08:31.04M 2015-10-10T03:06:13.307Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.723 34.787 1503.6918 04:08:31.24M 2015-10-10T03:06:13.512Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.715 34.779 1503.6842 04:08:31.44M 2015-10-10T03:06:13.712Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.714 34.778 1503.6816 04:08:31.64M 2015-10-10T03:06:13.912Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.713 34.777 1503.6809 04:08:31.84M 2015-10-10T03:06:14.117Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.713 34.777 1503.6797 04:08:32.05M 2015-10-10T03:06:14.322Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.713 34.777 1503.6788 04:08:32.26M 2015-10-10T03:06:14.522Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.713 34.777 1503.6798 04:08:32.46M 2015-10-10T03:06:14.732Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.713 34.778 1503.6799 04:08:32.65M 2015-10-10T03:06:14.932Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.714 34.779 1503.6794 04:08:32.86M 2015-10-10T03:06:15.161Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.715 34.780 1503.6805 04:08:33.07M 2015-10-10T03:06:15.337Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6754 04:08:33.27M 2015-10-10T03:06:15.542Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6750 04:08:33.47M 2015-10-10T03:06:15.742Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.710 34.776 1503.6747 04:08:33.67M 2015-10-10T03:06:15.962Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.776 1503.6742 04:08:33.87M 2015-10-10T03:06:16.152Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.775 1503.6735 04:08:34.10M 2015-10-10T03:06:16.352Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6779 04:08:34.29M 2015-10-10T03:06:16.552Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6787 04:08:34.48M 2015-10-10T03:06:16.757Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.781 1503.6801 04:08:34.68M 2015-10-10T03:06:16.962Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.782 1503.6812 04:08:34.88M 2015-10-10T03:06:17.162Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.778 1503.6764 04:08:35.10M 2015-10-10T03:06:17.367Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6752 04:08:35.30M 2015-10-10T03:06:17.567Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6749 04:08:35.50M 2015-10-10T03:06:17.772Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.777 1503.6744 04:08:35.70M 2015-10-10T03:06:17.977Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.777 1503.6737 04:08:35.90M 2015-10-10T03:06:18.182Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.776 1503.6733 04:08:36.12M 2015-10-10T03:06:18.382Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.709 34.775 1503.6726 04:08:36.32M 2015-10-10T03:06:18.587Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.707 34.773 1503.6710 04:08:36.51M 2015-10-10T03:06:18.792Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.707 34.773 1503.6710 04:08:36.71M 2015-10-10T03:06:18.992Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.707 34.773 1503.6708 04:08:36.91M 2015-10-10T03:06:19.192Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.710 34.775 1503.6748 04:08:37.13M 2015-10-10T03:06:19.397Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6750 04:08:37.33M 2015-10-10T03:06:19.602Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6753 04:08:37.53M 2015-10-10T03:06:19.807Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.777 1503.6770 04:08:37.73M 2015-10-10T03:06:20.007Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.712 34.777 1503.6796 04:08:37.93M 2015-10-10T03:06:20.212Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.778 1503.6801 04:08:38.15M 2015-10-10T03:06:20.427Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.714 34.779 1503.6812 04:08:38.35M 2015-10-10T03:06:20.617Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.715 34.780 1503.6824 04:08:38.56M 2015-10-10T03:06:20.817Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.715 34.780 1503.6831 04:08:38.74M 2015-10-10T03:06:21.022Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.716 34.781 1503.6844 04:08:38.94M 2015-10-10T03:06:21.222Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.717 34.781 1503.6842 04:08:39.16M 2015-10-10T03:06:21.427Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.717 34.782 1503.6848 04:08:39.36M 2015-10-10T03:06:21.627Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.711 34.776 1503.6782 04:08:39.56M 2015-10-10T03:06:21.837Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.776 1503.6775 04:08:39.76M 2015-10-10T03:06:22.037Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6760 04:08:39.96M 2015-10-10T03:06:22.237Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.776 1503.6763 04:08:40.18M 2015-10-10T03:06:22.442Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.777 1503.6763 04:08:40.37M 2015-10-10T03:06:22.647Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.710 34.776 1503.6759 04:08:40.57M 2015-10-10T03:06:22.882Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.776 1503.6759 04:08:40.77M 2015-10-10T03:06:23.052Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.776 1503.6761 04:08:40.97M 2015-10-10T03:06:23.257Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.711 34.777 1503.6779 04:08:41.19M 2015-10-10T03:06:23.457Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.712 34.777 1503.6781 04:08:41.39M 2015-10-10T03:06:23.662Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.713 34.778 1503.6787 04:08:41.59M 2015-10-10T03:06:23.867Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.708 34.774 1503.6730 04:08:41.79M 2015-10-10T03:06:24.067Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.707 34.773 1503.6721 04:08:42.01M 2015-10-10T03:06:24.267Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.708 34.774 1503.6729 04:08:42.21M 2015-10-10T03:06:24.472Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.709 34.775 1503.6735 04:08:42.40M 2015-10-10T03:06:24.677Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.776 1503.6738 04:08:42.60M 2015-10-10T03:06:24.897Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.776 1503.6744 04:08:42.80M 2015-10-10T03:06:25.082Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.711 34.777 1503.6761 04:08:43.04M 2015-10-10T03:06:25.287Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.711 34.777 1503.6765 04:08:43.22M 2015-10-10T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.777 1503.6766 04:08:43.42M 2015-10-10T03:06:25.692Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.708 34.773 1503.6731 04:08:43.62M 2015-10-10T03:06:25.892Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.707 34.772 1503.6731 04:08:43.82M 2015-10-10T03:06:26.097Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.711 34.776 1503.6777 04:08:44.04M 2015-10-10T03:06:26.302Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.777 1503.6782 04:08:44.23M 2015-10-10T03:06:26.502Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.778 1503.6785 04:08:44.43M 2015-10-10T03:06:26.707Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.714 34.779 1503.6797 04:08:44.63M 2015-10-10T03:06:26.907Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.715 34.780 1503.6808 04:08:44.83M 2015-10-10T03:06:27.112Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.782 1503.6814 04:08:45.05M 2015-10-10T03:06:27.317Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.783 1503.6829 04:08:45.25M 2015-10-10T03:06:27.517Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.718 34.783 1503.6824 04:08:45.45M 2015-10-10T03:06:27.722Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.783 1503.6818 04:08:45.65M 2015-10-10T03:06:27.927Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.782 1503.6815 04:08:45.85M 2015-10-10T03:06:28.127Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.782 1503.6808 04:08:46.07M 2015-10-10T03:06:28.333Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.715 34.781 1503.6796 04:08:46.27M 2015-10-10T03:06:28.533Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.783 1503.6835 04:08:46.46M 2015-10-10T03:06:28.737Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6816 04:08:46.66M 2015-10-10T03:06:28.937Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.781 1503.6793 04:08:46.86M 2015-10-10T03:06:29.142Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.780 1503.6775 04:08:47.08M 2015-10-10T03:06:29.364Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6764 04:08:47.28M 2015-10-10T03:06:29.547Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6753 04:08:47.50M 2015-10-10T03:06:29.752Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6740 04:08:47.68M 2015-10-10T03:06:29.957Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.709 34.775 1503.6724 04:08:47.88M 2015-10-10T03:06:30.157Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.779 1503.6774 04:08:48.10M 2015-10-10T03:06:30.365Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.714 34.780 1503.6777 04:08:48.30M 2015-10-10T03:06:30.564Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.780 1503.6787 04:08:48.49M 2015-10-10T03:06:30.767Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.716 34.781 1503.6801 04:08:48.69M 2015-10-10T03:06:30.967Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.716 34.781 1503.6804 04:08:48.89M 2015-10-10T03:06:31.172Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.782 1503.6813 04:08:49.11M 2015-10-10T03:06:31.377Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.718 34.783 1503.6823 04:08:49.31M 2015-10-10T03:06:31.582Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.718 34.784 1503.6808 04:08:49.51M 2015-10-10T03:06:31.783Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6807 04:08:49.71M 2015-10-10T03:06:31.987Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6802 04:08:49.91M 2015-10-10T03:06:32.187Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6808 04:08:50.13M 2015-10-10T03:06:32.393Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6810 04:08:50.33M 2015-10-10T03:06:32.593Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6812 04:08:50.52M 2015-10-10T03:06:32.797Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.717 34.783 1503.6815 04:08:50.72M 2015-10-10T03:06:33.003Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6815 04:08:50.92M 2015-10-10T03:06:33.204Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.782 1503.6816 04:08:51.14M 2015-10-10T03:06:33.403Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.782 1503.6816 04:08:51.34M 2015-10-10T03:06:33.608Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.782 1503.6814 04:08:51.54M 2015-10-10T03:06:33.828Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.782 1503.6812 04:08:51.74M 2015-10-10T03:06:34.018Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.781 1503.6799 04:08:51.95M 2015-10-10T03:06:34.218Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.715 34.781 1503.6801 04:08:52.16M 2015-10-10T03:06:34.423Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.715 34.780 1503.6796 04:08:52.36M 2015-10-10T03:06:34.623Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.780 1503.6787 04:08:52.55M 2015-10-10T03:06:34.828Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6785 04:08:52.75M 2015-10-10T03:06:35.033Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.779 1503.6786 04:08:52.95M 2015-10-10T03:06:35.233Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.779 1503.6781 04:08:53.17M 2015-10-10T03:06:35.438Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6777 04:08:53.37M 2015-10-10T03:06:35.638Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.780 1503.6776 04:08:53.57M 2015-10-10T03:06:35.844Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6777 04:08:53.77M 2015-10-10T03:06:36.048Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6772 04:08:53.97M 2015-10-10T03:06:36.248Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6781 04:08:54.19M 2015-10-10T03:06:36.453Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.781 1503.6766 04:08:54.38M 2015-10-10T03:06:36.658Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6765 04:08:54.58M 2015-10-10T03:06:36.858Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.781 1503.6779 04:08:54.78M 2015-10-10T03:06:37.063Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6785 04:08:55.00M 2015-10-10T03:06:37.263Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.776 1503.6725 04:08:55.20M 2015-10-10T03:06:37.468Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.774 1503.6721 04:08:55.40M 2015-10-10T03:06:37.673Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.774 1503.6722 04:08:55.60M 2015-10-10T03:06:37.873Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.708 34.774 1503.6725 04:08:55.80M 2015-10-10T03:06:38.078Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.708 34.774 1503.6720 04:08:56.02M 2015-10-10T03:06:38.298Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.707 34.773 1503.6709 04:08:56.22M 2015-10-10T03:06:38.485Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.706 34.772 1503.6705 04:08:56.43M 2015-10-10T03:06:38.721Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.706 34.772 1503.6714 04:08:56.61M 2015-10-10T03:06:38.888Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.708 34.774 1503.6737 04:08:56.81M 2015-10-10T03:06:39.093Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.708 34.773 1503.6736 04:08:57.03M 2015-10-10T03:06:39.294Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.774 1503.6747 04:08:57.23M 2015-10-10T03:06:39.493Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.709 34.775 1503.6752 04:08:57.43M 2015-10-10T03:06:39.698Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.710 34.775 1503.6755 04:08:57.63M 2015-10-10T03:06:39.903Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.710 34.776 1503.6761 04:08:57.83M 2015-10-10T03:06:40.108Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.776 1503.6757 04:08:58.05M 2015-10-10T03:06:40.308Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.776 1503.6758 04:08:58.24M 2015-10-10T03:06:40.513Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.777 1503.6753 04:08:58.44M 2015-10-10T03:06:40.713Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6772 04:08:58.64M 2015-10-10T03:06:40.918Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6777 04:08:58.84M 2015-10-10T03:06:41.124Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.778 1503.6783 04:08:59.06M 2015-10-10T03:06:41.328Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.779 1503.6780 04:08:59.26M 2015-10-10T03:06:41.528Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.708 34.774 1503.6722 04:08:59.46M 2015-10-10T03:06:41.733Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.776 1503.6740 04:08:59.66M 2015-10-10T03:06:41.933Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6747 04:08:59.86M 2015-10-10T03:06:42.138Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.778 1503.6760 04:09:00.08M 2015-10-10T03:06:42.338Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.723 34.790 1503.6816 04:09:00.28M 2015-10-10T03:06:42.543Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.723 34.791 1503.6821 04:09:00.47M 2015-10-10T03:06:42.763Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.724 34.792 1503.6825 04:09:00.67M 2015-10-10T03:06:42.948Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.725 34.793 1503.6823 04:09:00.89M 2015-10-10T03:06:43.153Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.725 34.793 1503.6818 04:09:01.09M 2015-10-10T03:06:43.353Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.725 34.793 1503.6827 04:09:01.29M 2015-10-10T03:06:43.558Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.725 34.793 1503.6824 04:09:01.49M 2015-10-10T03:06:43.764Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.724 34.792 1503.6820 04:09:01.69M 2015-10-10T03:06:43.963Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.723 34.791 1503.6815 04:09:01.89M 2015-10-10T03:06:44.167Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.721 34.789 1503.6797 04:09:02.11M 2015-10-10T03:06:44.368Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.787 1503.6785 04:09:02.30M 2015-10-10T03:06:44.573Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.785 1503.6777 04:09:02.50M 2015-10-10T03:06:44.773Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.784 1503.6772 04:09:02.70M 2015-10-10T03:06:44.978Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.782 1503.6754 04:09:02.90M 2015-10-10T03:06:45.183Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.707 34.775 1503.6672 04:09:03.12M 2015-10-10T03:06:45.383Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.707 34.775 1503.6675 04:09:03.32M 2015-10-10T03:06:45.588Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.708 34.775 1503.6680 04:09:03.52M 2015-10-10T03:06:45.793Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.708 34.776 1503.6688 04:09:03.72M 2015-10-10T03:06:45.998Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6693 04:09:03.92M 2015-10-10T03:06:46.198Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6763 04:09:04.14M 2015-10-10T03:06:46.405Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6771 04:09:04.33M 2015-10-10T03:06:46.603Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6759 04:09:04.53M 2015-10-10T03:06:46.811Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6748 04:09:04.73M 2015-10-10T03:06:47.008Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.782 1503.6746 04:09:04.93M 2015-10-10T03:06:47.228Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6736 04:09:05.15M 2015-10-10T03:06:47.441Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6721 04:09:05.36M 2015-10-10T03:06:47.618Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6710 04:09:05.55M 2015-10-10T03:06:47.823Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.783 1503.6760 04:09:05.75M 2015-10-10T03:06:48.041Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6748 04:09:05.95M 2015-10-10T03:06:48.241Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6744 04:09:06.16M 2015-10-10T03:06:48.429Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.780 1503.6732 04:09:06.36M 2015-10-10T03:06:48.633Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6719 04:09:06.56M 2015-10-10T03:06:48.842Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6713 04:09:06.76M 2015-10-10T03:06:49.038Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.779 1503.6707 04:09:06.96M 2015-10-10T03:06:49.243Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.779 1503.6703 04:09:07.18M 2015-10-10T03:06:49.445Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.709 34.777 1503.6678 04:09:07.38M 2015-10-10T03:06:49.682Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.709 34.777 1503.6682 04:09:07.58M 2015-10-10T03:06:49.853Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.705 34.773 1503.6646 04:09:07.78M 2015-10-10T03:06:50.053Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.706 34.774 1503.6647 04:09:08.00M 2015-10-10T03:06:50.258Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6652 04:09:08.19M 2015-10-10T03:06:50.458Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.705 34.774 1503.6630 04:09:08.40M 2015-10-10T03:06:50.663Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.705 34.774 1503.6630 04:09:08.59M 2015-10-10T03:06:50.868Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.705 34.774 1503.6620 04:09:08.79M 2015-10-10T03:06:51.073Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.706 34.775 1503.6626 04:09:09.01M 2015-10-10T03:06:51.273Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.706 34.775 1503.6624 04:09:09.21M 2015-10-10T03:06:51.478Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.714 34.782 1503.6713 04:09:09.41M 2015-10-10T03:06:51.698Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6724 04:09:09.61M 2015-10-10T03:06:51.922Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6729 04:09:09.82M 2015-10-10T03:06:52.086Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.783 1503.6731 04:09:10.03M 2015-10-10T03:06:52.288Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6732 04:09:10.22M 2015-10-10T03:06:52.488Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.782 1503.6737 04:09:10.42M 2015-10-10T03:06:52.693Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6738 04:09:10.62M 2015-10-10T03:06:52.898Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6741 04:09:10.82M 2015-10-10T03:06:53.098Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6741 04:09:11.04M 2015-10-10T03:06:53.303Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6738 04:09:11.24M 2015-10-10T03:06:53.503Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.781 1503.6736 04:09:11.44M 2015-10-10T03:06:53.708Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.780 1503.6729 04:09:11.64M 2015-10-10T03:06:53.913Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6733 04:09:11.83M 2015-10-10T03:06:54.113Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.779 1503.6721 04:09:12.06M 2015-10-10T03:06:54.318Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6688 04:09:12.25M 2015-10-10T03:06:54.523Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.776 1503.6686 04:09:12.45M 2015-10-10T03:06:54.725Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.708 34.776 1503.6688 04:09:12.65M 2015-10-10T03:06:54.929Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.708 34.775 1503.6687 04:09:12.85M 2015-10-10T03:06:55.133Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.779 1503.6736 04:09:13.07M 2015-10-10T03:06:55.333Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6749 04:09:13.27M 2015-10-10T03:06:55.539Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.720 34.786 1503.6826 04:09:13.47M 2015-10-10T03:06:55.738Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.783 1503.6790 04:09:13.67M 2015-10-10T03:06:55.944Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.782 1503.6782 04:09:13.87M 2015-10-10T03:06:56.167Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6766 04:09:14.08M 2015-10-10T03:06:56.349Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.781 1503.6764 04:09:14.30M 2015-10-10T03:06:56.553Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.708 34.775 1503.6697 04:09:14.48M 2015-10-10T03:06:56.754Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6704 04:09:14.68M 2015-10-10T03:06:56.958Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6703 04:09:14.88M 2015-10-10T03:06:57.164Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.708 34.775 1503.6715 04:09:15.10M 2015-10-10T03:06:57.402Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.774 1503.6697 04:09:15.30M 2015-10-10T03:06:57.602Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.773 1503.6692 04:09:15.50M 2015-10-10T03:06:57.769Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6753 04:09:15.70M 2015-10-10T03:06:57.974Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.779 1503.6769 04:09:15.89M 2015-10-10T03:06:58.174Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.781 1503.6779 04:09:16.12M 2015-10-10T03:06:58.402Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6807 04:09:16.31M 2015-10-10T03:06:58.584Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.784 1503.6816 04:09:16.51M 2015-10-10T03:06:58.802Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6810 04:09:16.71M 2015-10-10T03:06:58.989Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.719 34.785 1503.6826 04:09:16.91M 2015-10-10T03:06:59.201Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.720 34.785 1503.6836 04:09:17.13M 2015-10-10T03:06:59.394Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.708 34.774 1503.6713 04:09:17.33M 2015-10-10T03:06:59.599Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.774 1503.6708 04:09:17.53M 2015-10-10T03:06:59.799Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.707 34.774 1503.6703 04:09:17.73M