2015-10-10T03:05:00.029Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.711 34.777 1503.6744 04:07:17.93M 2015-10-10T03:05:00.219Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6736 04:07:18.17M 2015-10-10T03:05:00.419Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6733 04:07:18.35M 2015-10-10T03:05:00.624Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.708 34.774 1503.6710 04:07:18.55M 2015-10-10T03:05:00.829Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.773 1503.6704 04:07:18.75M 2015-10-10T03:05:01.029Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.776 1503.6733 04:07:18.95M 2015-10-10T03:05:01.234Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.777 1503.6744 04:07:19.16M 2015-10-10T03:05:01.434Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6754 04:07:19.36M 2015-10-10T03:05:01.641Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.776 1503.6749 04:07:19.56M 2015-10-10T03:05:01.844Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.775 1503.6737 04:07:19.76M 2015-10-10T03:05:02.046Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.708 34.774 1503.6731 04:07:19.96M 2015-10-10T03:05:02.249Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.707 34.775 1503.6683 04:07:20.18M 2015-10-10T03:05:02.449Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.710 34.778 1503.6721 04:07:20.38M 2015-10-10T03:05:02.649Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.778 1503.6719 04:07:20.58M 2015-10-10T03:05:02.859Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.712 34.780 1503.6732 04:07:20.77M 2015-10-10T03:05:03.059Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.780 1503.6731 04:07:21.00M 2015-10-10T03:05:03.264Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6732 04:07:21.19M 2015-10-10T03:05:03.469Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6744 04:07:21.39M 2015-10-10T03:05:03.669Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6747 04:07:21.59M 2015-10-10T03:05:03.869Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.783 1503.6754 04:07:21.79M 2015-10-10T03:05:04.074Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6765 04:07:22.01M 2015-10-10T03:05:04.274Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.784 1503.6771 04:07:22.21M 2015-10-10T03:05:04.499Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6769 04:07:22.41M 2015-10-10T03:05:04.686Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6783 04:07:22.62M 2015-10-10T03:05:04.884Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.784 1503.6796 04:07:22.81M 2015-10-10T03:05:05.089Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6763 04:07:23.02M 2015-10-10T03:05:05.294Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6785 04:07:23.23M 2015-10-10T03:05:05.494Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6787 04:07:23.42M 2015-10-10T03:05:05.699Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.710 34.776 1503.6724 04:07:23.62M 2015-10-10T03:05:05.904Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.708 34.775 1503.6708 04:07:23.82M 2015-10-10T03:05:06.104Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.707 34.774 1503.6698 04:07:24.04M 2015-10-10T03:05:06.309Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.707 34.773 1503.6686 04:07:24.24M 2015-10-10T03:05:06.504Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.705 34.773 1503.6664 04:07:24.44M 2015-10-10T03:05:06.714Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.705 34.772 1503.6654 04:07:24.63M 2015-10-10T03:05:06.914Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.705 34.772 1503.6650 04:07:24.84M 2015-10-10T03:05:07.119Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.706 34.773 1503.6667 04:07:25.05M 2015-10-10T03:05:07.325Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.707 34.774 1503.6698 04:07:25.25M 2015-10-10T03:05:07.524Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.710 34.776 1503.6729 04:07:25.45M 2015-10-10T03:05:07.729Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.710 34.776 1503.6736 04:07:25.65M 2015-10-10T03:05:07.934Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6765 04:07:25.85M 2015-10-10T03:05:08.134Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6774 04:07:26.07M 2015-10-10T03:05:08.334Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.715 34.781 1503.6794 04:07:26.27M 2015-10-10T03:05:08.544Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6835 04:07:26.47M 2015-10-10T03:05:08.749Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6848 04:07:26.67M 2015-10-10T03:05:08.964Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.781 1503.6814 04:07:26.87M 2015-10-10T03:05:09.154Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.702 34.769 1503.6669 04:07:27.10M 2015-10-10T03:05:09.394Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.703 34.769 1503.6686 04:07:27.28M 2015-10-10T03:05:09.554Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.704 34.770 1503.6687 04:07:27.52M 2015-10-10T03:05:09.759Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.713 34.778 1503.6793 04:07:27.68M 2015-10-10T03:05:09.959Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.714 34.779 1503.6804 04:07:27.88M 2015-10-10T03:05:10.166Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.715 34.780 1503.6804 04:07:28.10M 2015-10-10T03:05:10.364Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.716 34.782 1503.6805 04:07:28.30M 2015-10-10T03:05:10.574Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6780 04:07:28.50M 2015-10-10T03:05:10.774Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6777 04:07:28.70M 2015-10-10T03:05:10.979Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6775 04:07:28.90M 2015-10-10T03:05:11.179Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.781 1503.6768 04:07:29.11M 2015-10-10T03:05:11.384Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6753 04:07:29.31M 2015-10-10T03:05:11.589Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6738 04:07:29.51M 2015-10-10T03:05:11.789Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6747 04:07:29.71M 2015-10-10T03:05:11.994Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6747 04:07:29.91M 2015-10-10T03:05:12.194Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6755 04:07:30.13M 2015-10-10T03:05:12.399Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.714 34.780 1503.6763 04:07:30.33M 2015-10-10T03:05:12.642Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.714 34.781 1503.6775 04:07:30.53M 2015-10-10T03:05:12.804Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6765 04:07:30.73M 2015-10-10T03:05:13.009Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6779 04:07:30.93M 2015-10-10T03:05:13.209Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.783 1503.6792 04:07:31.14M 2015-10-10T03:05:13.429Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6799 04:07:31.34M 2015-10-10T03:05:13.614Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6777 04:07:31.56M 2015-10-10T03:05:13.819Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6769 04:07:31.74M 2015-10-10T03:05:14.019Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.783 1503.6764 04:07:31.94M 2015-10-10T03:05:14.241Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6766 04:07:32.16M 2015-10-10T03:05:14.429Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.783 1503.6759 04:07:32.36M 2015-10-10T03:05:14.634Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.705 34.773 1503.6642 04:07:32.56M 2015-10-10T03:05:14.834Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.707 34.775 1503.6663 04:07:32.76M 2015-10-10T03:05:15.041Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.777 1503.6671 04:07:32.95M 2015-10-10T03:05:15.239Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6698 04:07:33.17M 2015-10-10T03:05:15.444Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6719 04:07:33.37M 2015-10-10T03:05:15.681Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6742 04:07:33.57M 2015-10-10T03:05:15.849Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.719 34.786 1503.6814 04:07:33.77M 2015-10-10T03:05:16.054Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.720 34.786 1503.6835 04:07:33.97M 2015-10-10T03:05:16.254Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.721 34.786 1503.6848 04:07:34.19M 2015-10-10T03:05:16.459Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.721 34.786 1503.6857 04:07:34.39M 2015-10-10T03:05:16.664Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.779 1503.6782 04:07:34.59M 2015-10-10T03:05:16.864Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6761 04:07:34.79M 2015-10-10T03:05:17.072Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.711 34.777 1503.6750 04:07:35.00M 2015-10-10T03:05:17.269Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6742 04:07:35.20M 2015-10-10T03:05:17.474Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6752 04:07:35.40M 2015-10-10T03:05:17.679Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6747 04:07:35.60M 2015-10-10T03:05:17.894Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.714 34.779 1503.6785 04:07:35.80M 2015-10-10T03:05:18.084Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6797 04:07:36.04M 2015-10-10T03:05:18.289Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.716 34.781 1503.6819 04:07:36.22M 2015-10-10T03:05:18.489Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.782 1503.6835 04:07:36.42M 2015-10-10T03:05:18.694Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6859 04:07:36.62M 2015-10-10T03:05:18.895Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6859 04:07:36.82M 2015-10-10T03:05:19.099Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6852 04:07:37.03M 2015-10-10T03:05:19.304Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6844 04:07:37.23M 2015-10-10T03:05:19.509Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.719 34.784 1503.6847 04:07:37.43M 2015-10-10T03:05:19.722Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6842 04:07:37.63M 2015-10-10T03:05:19.909Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6844 04:07:37.83M 2015-10-10T03:05:20.122Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6849 04:07:38.05M 2015-10-10T03:05:20.314Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6857 04:07:38.25M 2015-10-10T03:05:20.519Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.720 34.784 1503.6860 04:07:38.45M 2015-10-10T03:05:20.724Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.720 34.785 1503.6873 04:07:38.65M 2015-10-10T03:05:20.924Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.721 34.785 1503.6880 04:07:38.85M 2015-10-10T03:05:21.128Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.714 34.779 1503.6807 04:07:39.06M 2015-10-10T03:05:21.334Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.714 34.779 1503.6803 04:07:39.26M 2015-10-10T03:05:21.534Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.714 34.779 1503.6801 04:07:39.46M 2015-10-10T03:05:21.740Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.714 34.779 1503.6801 04:07:39.66M 2015-10-10T03:05:21.940Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.711 34.776 1503.6770 04:07:39.86M 2015-10-10T03:05:22.144Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.704 34.769 1503.6697 04:07:40.08M 2015-10-10T03:05:22.364Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.706 34.771 1503.6718 04:07:40.28M 2015-10-10T03:05:22.549Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.707 34.772 1503.6733 04:07:40.49M 2015-10-10T03:05:22.761Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.710 34.775 1503.6765 04:07:40.68M 2015-10-10T03:05:22.959Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.709 34.774 1503.6760 04:07:40.88M 2015-10-10T03:05:23.159Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.709 34.774 1503.6748 04:07:41.10M 2015-10-10T03:05:23.365Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.708 34.773 1503.6742 04:07:41.29M 2015-10-10T03:05:23.565Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.708 34.773 1503.6749 04:07:41.49M 2015-10-10T03:05:23.766Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.709 34.774 1503.6746 04:07:41.69M 2015-10-10T03:05:23.970Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.709 34.774 1503.6752 04:07:41.89M 2015-10-10T03:05:24.175Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.774 1503.6748 04:07:42.11M 2015-10-10T03:05:24.380Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.775 1503.6754 04:07:42.31M 2015-10-10T03:05:24.579Z|I-OCEAN7-304-XXXX| 27.94 14.007 41.710 34.773 1503.6813 04:07:42.51M 2015-10-10T03:05:24.784Z|I-OCEAN7-304-XXXX| 27.92 14.007 41.710 34.773 1503.6818 04:07:42.71M 2015-10-10T03:05:24.990Z|I-OCEAN7-304-XXXX| 27.92 14.007 41.711 34.774 1503.6823 04:07:42.90M 2015-10-10T03:05:25.190Z|I-OCEAN7-304-XXXX| 27.95 14.007 41.711 34.774 1503.6837 04:07:43.13M 2015-10-10T03:05:25.390Z|I-OCEAN7-304-XXXX| 27.91 14.007 41.711 34.774 1503.6837 04:07:43.32M 2015-10-10T03:05:25.595Z|I-OCEAN7-304-XXXX| 27.91 14.007 41.711 34.773 1503.6835 04:07:43.52M 2015-10-10T03:05:25.800Z|I-OCEAN7-304-XXXX| 27.91 14.007 41.710 34.773 1503.6830 04:07:43.72M 2015-10-10T03:05:26.000Z|I-OCEAN7-304-XXXX| 27.91 14.007 41.711 34.773 1503.6835 04:07:43.92M 2015-10-10T03:05:26.205Z|I-OCEAN7-304-XXXX| 27.92 14.007 41.711 34.774 1503.6831 04:07:44.14M 2015-10-10T03:05:26.410Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.711 34.774 1503.6809 04:07:44.34M 2015-10-10T03:05:26.610Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.710 34.774 1503.6802 04:07:44.54M 2015-10-10T03:05:26.830Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.710 34.774 1503.6783 04:07:44.74M 2015-10-10T03:05:27.015Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.709 34.774 1503.6763 04:07:44.95M 2015-10-10T03:05:27.220Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.708 34.773 1503.6752 04:07:45.15M 2015-10-10T03:05:27.420Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.708 34.773 1503.6743 04:07:45.35M 2015-10-10T03:05:27.625Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.773 1503.6729 04:07:45.55M 2015-10-10T03:05:27.830Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.780 1503.6794 04:07:45.75M 2015-10-10T03:05:28.035Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.781 1503.6807 04:07:45.95M 2015-10-10T03:05:28.235Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.782 1503.6816 04:07:46.17M 2015-10-10T03:05:28.435Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.718 34.783 1503.6835 04:07:46.37M 2015-10-10T03:05:28.640Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6846 04:07:46.57M 2015-10-10T03:05:28.845Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.720 34.785 1503.6858 04:07:46.76M 2015-10-10T03:05:29.046Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.721 34.786 1503.6865 04:07:46.96M 2015-10-10T03:05:29.281Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.782 1503.6820 04:07:47.18M 2015-10-10T03:05:29.455Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.781 1503.6821 04:07:47.38M 2015-10-10T03:05:29.655Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.781 1503.6820 04:07:47.58M 2015-10-10T03:05:29.860Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.716 34.781 1503.6814 04:07:47.78M 2015-10-10T03:05:30.060Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.708 34.773 1503.6724 04:07:48.00M 2015-10-10T03:05:30.265Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.707 34.773 1503.6719 04:07:48.20M 2015-10-10T03:05:30.470Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.707 34.772 1503.6715 04:07:48.40M 2015-10-10T03:05:30.675Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.707 34.772 1503.6733 04:07:48.60M 2015-10-10T03:05:30.870Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.705 34.771 1503.6716 04:07:48.80M 2015-10-10T03:05:31.080Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.704 34.769 1503.6714 04:07:49.01M 2015-10-10T03:05:31.322Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.705 34.770 1503.6715 04:07:49.21M 2015-10-10T03:05:31.485Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.706 34.770 1503.6721 04:07:49.43M 2015-10-10T03:05:31.686Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.706 34.771 1503.6732 04:07:49.61M 2015-10-10T03:05:31.890Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.708 34.772 1503.6749 04:07:49.81M 2015-10-10T03:05:32.090Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.709 34.773 1503.6768 04:07:50.03M 2015-10-10T03:05:32.295Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.710 34.774 1503.6780 04:07:50.23M 2015-10-10T03:05:32.500Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.711 34.775 1503.6785 04:07:50.43M 2015-10-10T03:05:32.700Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.712 34.776 1503.6793 04:07:50.63M 2015-10-10T03:05:32.905Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.712 34.777 1503.6796 04:07:50.82M 2015-10-10T03:05:33.105Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.712 34.777 1503.6794 04:07:51.04M 2015-10-10T03:05:33.310Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.718 34.782 1503.6849 04:07:51.24M 2015-10-10T03:05:33.515Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.718 34.783 1503.6843 04:07:51.44M 2015-10-10T03:05:33.715Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.718 34.783 1503.6841 04:07:51.64M 2015-10-10T03:05:33.920Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.719 34.784 1503.6844 04:07:51.84M 2015-10-10T03:05:34.120Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.719 34.784 1503.6847 04:07:52.06M 2015-10-10T03:05:34.326Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.719 34.783 1503.6848 04:07:52.26M 2015-10-10T03:05:34.530Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.718 34.783 1503.6843 04:07:52.45M 2015-10-10T03:05:34.730Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.783 1503.6841 04:07:52.65M 2015-10-10T03:05:34.935Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.718 34.782 1503.6844 04:07:52.85M 2015-10-10T03:05:35.140Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.718 34.782 1503.6857 04:07:53.07M 2015-10-10T03:05:35.340Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.712 34.776 1503.6790 04:07:53.27M 2015-10-10T03:05:35.560Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.711 34.776 1503.6791 04:07:53.47M 2015-10-10T03:05:35.766Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.707 34.772 1503.6735 04:07:53.67M 2015-10-10T03:05:35.950Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.707 34.772 1503.6721 04:07:53.89M 2015-10-10T03:05:36.155Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.707 34.772 1503.6721 04:07:54.09M 2015-10-10T03:05:36.355Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.715 34.780 1503.6809 04:07:54.29M 2015-10-10T03:05:36.560Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.781 1503.6804 04:07:54.49M 2015-10-10T03:05:36.799Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6787 04:07:54.69M 2015-10-10T03:05:36.965Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.717 34.783 1503.6814 04:07:54.89M 2015-10-10T03:05:37.166Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6819 04:07:55.10M 2015-10-10T03:05:37.370Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.783 1503.6821 04:07:55.30M 2015-10-10T03:05:37.575Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6812 04:07:55.50M 2015-10-10T03:05:37.775Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.781 1503.6802 04:07:55.70M 2015-10-10T03:05:37.980Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6786 04:07:55.90M 2015-10-10T03:05:38.185Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6768 04:07:56.12M 2015-10-10T03:05:38.390Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6763 04:07:56.32M 2015-10-10T03:05:38.585Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6750 04:07:56.52M 2015-10-10T03:05:38.790Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6761 04:07:56.71M 2015-10-10T03:05:38.990Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6772 04:07:56.91M 2015-10-10T03:05:39.200Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.779 1503.6775 04:07:57.13M 2015-10-10T03:05:39.400Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.778 1503.6781 04:07:57.33M 2015-10-10T03:05:39.600Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.778 1503.6774 04:07:57.53M 2015-10-10T03:05:39.810Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6766 04:07:57.73M 2015-10-10T03:05:40.010Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6754 04:07:57.93M 2015-10-10T03:05:40.230Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6743 04:07:58.15M 2015-10-10T03:05:40.410Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.709 34.774 1503.6736 04:07:58.36M 2015-10-10T03:05:40.615Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.708 34.774 1503.6721 04:07:58.54M 2015-10-10T03:05:40.820Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.702 34.769 1503.6663 04:07:58.74M 2015-10-10T03:05:41.030Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.702 34.768 1503.6661 04:07:58.94M 2015-10-10T03:05:41.230Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.702 34.768 1503.6663 04:07:59.16M 2015-10-10T03:05:41.430Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.702 34.768 1503.6674 04:07:59.36M 2015-10-10T03:05:41.642Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.703 34.769 1503.6692 04:07:59.56M 2015-10-10T03:05:41.835Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.705 34.771 1503.6714 04:07:59.76M 2015-10-10T03:05:42.040Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.706 34.771 1503.6719 04:07:59.96M 2015-10-10T03:05:42.245Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.706 34.771 1503.6720 04:08:00.18M 2015-10-10T03:05:42.445Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.713 34.778 1503.6799 04:08:00.38M 2015-10-10T03:05:42.650Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6807 04:08:00.58M 2015-10-10T03:05:42.850Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.715 34.779 1503.6820 04:08:00.77M 2015-10-10T03:05:43.055Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.715 34.780 1503.6815 04:08:00.97M 2015-10-10T03:05:43.255Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.715 34.780 1503.6814 04:08:01.19M 2015-10-10T03:05:43.460Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6815 04:08:01.39M 2015-10-10T03:05:43.660Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.715 34.780 1503.6816 04:08:01.59M 2015-10-10T03:05:43.865Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.781 1503.6827 04:08:01.79M 2015-10-10T03:05:44.070Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.781 1503.6818 04:08:02.01M 2015-10-10T03:05:44.275Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6805 04:08:02.21M 2015-10-10T03:05:44.475Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6802 04:08:02.41M 2015-10-10T03:05:44.696Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.715 34.781 1503.6804 04:08:02.60M 2015-10-10T03:05:44.880Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.717 34.782 1503.6814 04:08:02.82M 2015-10-10T03:05:45.086Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6808 04:08:03.02M 2015-10-10T03:05:45.290Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.784 1503.6804 04:08:03.22M 2015-10-10T03:05:45.490Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6797 04:08:03.42M 2015-10-10T03:05:45.695Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6790 04:08:03.62M 2015-10-10T03:05:45.895Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.781 1503.6772 04:08:03.82M 2015-10-10T03:05:46.100Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.780 1503.6759 04:08:04.04M 2015-10-10T03:05:46.305Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6737 04:08:04.24M 2015-10-10T03:05:46.505Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.778 1503.6714 04:08:04.44M 2015-10-10T03:05:46.710Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.777 1503.6704 04:08:04.63M 2015-10-10T03:05:46.911Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6700 04:08:04.84M 2015-10-10T03:05:47.115Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6702 04:08:05.05M 2015-10-10T03:05:47.315Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6710 04:08:05.25M 2015-10-10T03:05:47.521Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6711 04:08:05.45M 2015-10-10T03:05:47.726Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.710 34.777 1503.6715 04:08:05.65M 2015-10-10T03:05:47.926Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.710 34.777 1503.6716 04:08:05.85M 2015-10-10T03:05:48.161Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.710 34.777 1503.6720 04:08:06.07M 2015-10-10T03:05:48.331Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.776 1503.6727 04:08:06.26M 2015-10-10T03:05:48.536Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.776 1503.6736 04:08:06.46M 2015-10-10T03:05:48.741Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.777 1503.6738 04:08:06.66M 2015-10-10T03:05:48.962Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6747 04:08:06.86M 2015-10-10T03:05:49.161Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6759 04:08:07.08M 2015-10-10T03:05:49.346Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6766 04:08:07.30M 2015-10-10T03:05:49.551Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6770 04:08:07.48M 2015-10-10T03:05:49.756Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.780 1503.6779 04:08:07.68M 2015-10-10T03:05:49.956Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6785 04:08:07.88M 2015-10-10T03:05:50.167Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6787 04:08:08.10M 2015-10-10T03:05:50.366Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6788 04:08:08.30M 2015-10-10T03:05:50.566Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6792 04:08:08.50M 2015-10-10T03:05:50.801Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.715 34.781 1503.6786 04:08:08.69M 2015-10-10T03:05:50.976Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6787 04:08:08.89M 2015-10-10T03:05:51.176Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6788 04:08:09.11M 2015-10-10T03:05:51.381Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6788 04:08:09.31M 2015-10-10T03:05:51.581Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6774 04:08:09.51M 2015-10-10T03:05:51.786Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6769 04:08:09.71M 2015-10-10T03:05:51.991Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6772 04:08:09.91M 2015-10-10T03:05:52.191Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6776 04:08:10.13M 2015-10-10T03:05:52.396Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6777 04:08:10.33M 2015-10-10T03:05:52.596Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6787 04:08:10.53M 2015-10-10T03:05:52.801Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6782 04:08:10.72M 2015-10-10T03:05:53.006Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.781 1503.6770 04:08:10.92M 2015-10-10T03:05:53.242Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6768 04:08:11.14M 2015-10-10T03:05:53.411Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.781 1503.6757 04:08:11.34M 2015-10-10T03:05:53.631Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6755 04:08:11.54M 2015-10-10T03:05:53.816Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6753 04:08:11.76M 2015-10-10T03:05:54.021Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6746 04:08:11.94M 2015-10-10T03:05:54.221Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.781 1503.6737 04:08:12.16M 2015-10-10T03:05:54.426Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.781 1503.6733 04:08:12.36M 2015-10-10T03:05:54.631Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6742 04:08:12.55M 2015-10-10T03:05:54.831Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6702 04:08:12.76M 2015-10-10T03:05:55.036Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6703 04:08:12.95M 2015-10-10T03:05:55.241Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.777 1503.6710 04:08:13.17M 2015-10-10T03:05:55.441Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.778 1503.6721 04:08:13.37M 2015-10-10T03:05:55.641Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.779 1503.6738 04:08:13.57M 2015-10-10T03:05:55.846Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6749 04:08:13.77M 2015-10-10T03:05:56.051Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.781 1503.6764 04:08:13.97M 2015-10-10T03:05:56.251Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.781 1503.6770 04:08:14.19M 2015-10-10T03:05:56.456Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6787 04:08:14.39M 2015-10-10T03:05:56.661Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6793 04:08:14.59M 2015-10-10T03:05:56.861Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6801 04:08:14.79M 2015-10-10T03:05:57.061Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6749 04:08:15.00M 2015-10-10T03:05:57.266Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6744 04:08:15.20M 2015-10-10T03:05:57.471Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.708 34.774 1503.6740 04:08:15.40M 2015-10-10T03:05:57.676Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.706 34.772 1503.6705 04:08:15.60M 2015-10-10T03:05:57.876Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.706 34.772 1503.6703 04:08:15.80M 2015-10-10T03:05:58.096Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.707 34.773 1503.6713 04:08:16.02M 2015-10-10T03:05:58.281Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.707 34.773 1503.6720 04:08:16.23M 2015-10-10T03:05:58.486Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.774 1503.6719 04:08:16.41M 2015-10-10T03:05:58.686Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.774 1503.6716 04:08:16.62M 2015-10-10T03:05:58.891Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.708 34.774 1503.6719 04:08:16.81M 2015-10-10T03:05:59.096Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.775 1503.6725 04:08:17.03M 2015-10-10T03:05:59.296Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.776 1503.6740 04:08:17.23M 2015-10-10T03:05:59.501Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6742 04:08:17.43M 2015-10-10T03:05:59.706Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.710 34.777 1503.6741 04:08:17.63M 2015-10-10T03:05:59.906Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.777 1503.6721 04:08:17.83M