2015-10-10T03:04:00.121Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.719 34.783 1503.6857 04:06:18.05M 2015-10-10T03:04:00.321Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.718 34.783 1503.6838 04:06:18.25M 2015-10-10T03:04:00.526Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.717 34.782 1503.6832 04:06:18.45M 2015-10-10T03:04:00.731Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.716 34.780 1503.6820 04:06:18.65M 2015-10-10T03:04:00.962Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.714 34.779 1503.6802 04:06:18.85M 2015-10-10T03:04:01.136Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.714 34.778 1503.6796 04:06:19.07M 2015-10-10T03:04:01.341Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.713 34.778 1503.6790 04:06:19.27M 2015-10-10T03:04:01.561Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.777 1503.6770 04:06:19.47M 2015-10-10T03:04:01.746Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.776 1503.6758 04:06:19.67M 2015-10-10T03:04:01.966Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.777 1503.6748 04:06:19.86M 2015-10-10T03:04:02.151Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.776 1503.6738 04:06:20.10M 2015-10-10T03:04:02.351Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.777 1503.6736 04:06:20.28M 2015-10-10T03:04:02.556Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.778 1503.6738 04:06:20.48M 2015-10-10T03:04:02.761Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6733 04:06:20.68M 2015-10-10T03:04:02.961Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.716 34.782 1503.6774 04:06:20.88M 2015-10-10T03:04:03.161Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.717 34.783 1503.6785 04:06:21.10M 2015-10-10T03:04:03.366Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.717 34.783 1503.6792 04:06:21.29M 2015-10-10T03:04:03.571Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6801 04:06:21.49M 2015-10-10T03:04:03.801Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6802 04:06:21.69M 2015-10-10T03:04:03.976Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.785 1503.6803 04:06:21.90M 2015-10-10T03:04:04.181Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.719 34.785 1503.6812 04:06:22.11M 2015-10-10T03:04:04.386Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.780 1503.6748 04:06:22.31M 2015-10-10T03:04:04.586Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6741 04:06:22.51M 2015-10-10T03:04:04.791Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6737 04:06:22.71M 2015-10-10T03:04:04.991Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.722 34.788 1503.6844 04:06:22.91M 2015-10-10T03:04:05.196Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.720 34.786 1503.6821 04:06:23.13M 2015-10-10T03:04:05.401Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.786 1503.6814 04:06:23.33M 2015-10-10T03:04:05.601Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.719 34.786 1503.6810 04:06:23.53M 2015-10-10T03:04:05.806Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.717 34.783 1503.6786 04:06:23.72M 2015-10-10T03:04:06.011Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.783 1503.6792 04:06:23.92M 2015-10-10T03:04:06.211Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6783 04:06:24.14M 2015-10-10T03:04:06.431Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6783 04:06:24.34M 2015-10-10T03:04:06.616Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.782 1503.6780 04:06:24.55M 2015-10-10T03:04:06.821Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6780 04:06:24.74M 2015-10-10T03:04:07.021Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.781 1503.6794 04:06:24.94M 2015-10-10T03:04:07.226Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.781 1503.6798 04:06:25.15M 2015-10-10T03:04:07.426Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.715 34.781 1503.6804 04:06:25.36M 2015-10-10T03:04:07.631Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.721 34.786 1503.6869 04:06:25.55M 2015-10-10T03:04:07.836Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.722 34.787 1503.6877 04:06:25.75M 2015-10-10T03:04:08.036Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.722 34.787 1503.6895 04:06:25.95M 2015-10-10T03:04:08.241Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.722 34.787 1503.6901 04:06:26.17M 2015-10-10T03:04:08.446Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.722 34.787 1503.6893 04:06:26.37M 2015-10-10T03:04:08.646Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.778 1503.6782 04:06:26.57M 2015-10-10T03:04:08.851Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.777 1503.6764 04:06:26.77M 2015-10-10T03:04:09.051Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.710 34.776 1503.6746 04:06:26.97M 2015-10-10T03:04:09.256Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6735 04:06:27.19M 2015-10-10T03:04:09.461Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6733 04:06:27.38M 2015-10-10T03:04:09.661Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.710 34.776 1503.6742 04:06:27.59M 2015-10-10T03:04:09.866Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.777 1503.6757 04:06:27.78M 2015-10-10T03:04:10.071Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6776 04:06:28.00M 2015-10-10T03:04:10.271Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.716 34.781 1503.6804 04:06:28.20M 2015-10-10T03:04:10.476Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.782 1503.6809 04:06:28.40M 2015-10-10T03:04:10.681Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.717 34.782 1503.6824 04:06:28.60M 2015-10-10T03:04:10.896Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.783 1503.6825 04:06:28.80M 2015-10-10T03:04:11.081Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.783 1503.6823 04:06:29.03M 2015-10-10T03:04:11.286Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.721 34.786 1503.6857 04:06:29.22M 2015-10-10T03:04:11.491Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.782 1503.6810 04:06:29.41M 2015-10-10T03:04:11.691Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.781 1503.6799 04:06:29.61M 2015-10-10T03:04:11.896Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.705 34.771 1503.6688 04:06:29.81M 2015-10-10T03:04:12.101Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.706 34.772 1503.6710 04:06:30.03M 2015-10-10T03:04:12.301Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.707 34.773 1503.6718 04:06:30.23M 2015-10-10T03:04:12.506Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6736 04:06:30.43M 2015-10-10T03:04:12.706Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.777 1503.6740 04:06:30.63M 2015-10-10T03:04:12.911Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6742 04:06:30.83M 2015-10-10T03:04:13.116Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6750 04:06:31.05M 2015-10-10T03:04:13.317Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6750 04:06:31.25M 2015-10-10T03:04:13.522Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.782 1503.6754 04:06:31.44M 2015-10-10T03:04:13.722Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.782 1503.6744 04:06:31.64M 2015-10-10T03:04:13.927Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6737 04:06:31.84M 2015-10-10T03:04:14.132Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6724 04:06:32.06M 2015-10-10T03:04:14.331Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6714 04:06:32.26M 2015-10-10T03:04:14.537Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6692 04:06:32.46M 2015-10-10T03:04:14.737Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6694 04:06:32.66M 2015-10-10T03:04:14.942Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.781 1503.6700 04:06:32.86M 2015-10-10T03:04:15.147Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6709 04:06:33.08M 2015-10-10T03:04:15.367Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6685 04:06:33.28M 2015-10-10T03:04:15.552Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6693 04:06:33.49M 2015-10-10T03:04:15.752Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6699 04:06:33.67M 2015-10-10T03:04:15.957Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.779 1503.6703 04:06:33.87M 2015-10-10T03:04:16.157Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6698 04:06:34.09M 2015-10-10T03:04:16.362Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.778 1503.6689 04:06:34.29M 2015-10-10T03:04:16.567Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6697 04:06:34.49M 2015-10-10T03:04:16.801Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.708 34.776 1503.6683 04:06:34.69M 2015-10-10T03:04:16.972Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.776 1503.6692 04:06:34.89M 2015-10-10T03:04:17.177Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6702 04:06:35.11M 2015-10-10T03:04:17.377Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.709 34.776 1503.6698 04:06:35.31M 2015-10-10T03:04:17.582Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6750 04:06:35.51M 2015-10-10T03:04:17.787Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.781 1503.6760 04:06:35.70M 2015-10-10T03:04:17.987Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6764 04:06:35.90M 2015-10-10T03:04:18.192Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.715 34.782 1503.6765 04:06:36.12M 2015-10-10T03:04:18.392Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.782 1503.6772 04:06:36.32M 2015-10-10T03:04:18.602Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6766 04:06:36.52M 2015-10-10T03:04:18.803Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6770 04:06:36.72M 2015-10-10T03:04:19.002Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6769 04:06:36.92M 2015-10-10T03:04:19.207Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6758 04:06:37.14M 2015-10-10T03:04:19.407Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6757 04:06:37.34M 2015-10-10T03:04:19.612Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.780 1503.6753 04:06:37.53M 2015-10-10T03:04:19.832Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6752 04:06:37.73M 2015-10-10T03:04:20.017Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.780 1503.6757 04:06:37.95M 2015-10-10T03:04:20.222Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.780 1503.6750 04:06:38.15M 2015-10-10T03:04:20.427Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.784 1503.6797 04:06:38.35M 2015-10-10T03:04:20.627Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6791 04:06:38.55M 2015-10-10T03:04:20.827Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.782 1503.6770 04:06:38.75M 2015-10-10T03:04:21.032Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6753 04:06:38.95M 2015-10-10T03:04:21.237Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6740 04:06:39.17M 2015-10-10T03:04:21.437Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6725 04:06:39.36M 2015-10-10T03:04:21.642Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.710 34.776 1503.6724 04:06:39.57M 2015-10-10T03:04:21.847Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.776 1503.6732 04:06:39.76M 2015-10-10T03:04:22.047Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6688 04:06:39.96M 2015-10-10T03:04:22.252Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.776 1503.6681 04:06:40.18M 2015-10-10T03:04:22.452Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6676 04:06:40.38M 2015-10-10T03:04:22.681Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6675 04:06:40.58M 2015-10-10T03:04:22.862Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.782 1503.6740 04:06:40.78M 2015-10-10T03:04:23.062Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6726 04:06:41.00M 2015-10-10T03:04:23.267Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6727 04:06:41.20M 2015-10-10T03:04:23.467Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6736 04:06:41.40M 2015-10-10T03:04:23.672Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6735 04:06:41.59M 2015-10-10T03:04:23.878Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6742 04:06:41.79M 2015-10-10T03:04:24.077Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6754 04:06:42.01M 2015-10-10T03:04:24.297Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6774 04:06:42.21M 2015-10-10T03:04:24.487Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6783 04:06:42.43M 2015-10-10T03:04:24.687Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.720 34.786 1503.6819 04:06:42.61M 2015-10-10T03:04:24.921Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6761 04:06:42.81M 2015-10-10T03:04:25.092Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.780 1503.6747 04:06:43.03M 2015-10-10T03:04:25.292Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6755 04:06:43.23M 2015-10-10T03:04:25.497Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.710 34.777 1503.6724 04:06:43.42M 2015-10-10T03:04:25.702Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6765 04:06:43.62M 2015-10-10T03:04:25.902Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6777 04:06:43.82M 2015-10-10T03:04:26.107Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6793 04:06:44.04M 2015-10-10T03:04:26.312Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6808 04:06:44.24M 2015-10-10T03:04:26.522Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6781 04:06:44.44M 2015-10-10T03:04:26.717Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6770 04:06:44.64M 2015-10-10T03:04:26.922Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6753 04:06:44.84M 2015-10-10T03:04:27.122Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.776 1503.6741 04:06:45.06M 2015-10-10T03:04:27.327Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.710 34.776 1503.6733 04:06:45.26M 2015-10-10T03:04:27.527Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.774 1503.6724 04:06:45.46M 2015-10-10T03:04:27.732Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6766 04:06:45.65M 2015-10-10T03:04:27.932Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.777 1503.6765 04:06:45.85M 2015-10-10T03:04:28.137Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.778 1503.6774 04:06:46.07M 2015-10-10T03:04:28.342Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.713 34.778 1503.6788 04:06:46.27M 2015-10-10T03:04:28.542Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.779 1503.6793 04:06:46.47M 2015-10-10T03:04:28.764Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6794 04:06:46.67M 2015-10-10T03:04:28.947Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6782 04:06:46.88M 2015-10-10T03:04:29.152Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6782 04:06:47.08M 2015-10-10T03:04:29.357Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.777 1503.6770 04:06:47.28M 2015-10-10T03:04:29.562Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.711 34.777 1503.6768 04:06:47.48M 2015-10-10T03:04:29.765Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.710 34.776 1503.6765 04:06:47.68M 2015-10-10T03:04:29.967Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.776 1503.6766 04:06:47.88M 2015-10-10T03:04:30.167Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.775 1503.6760 04:06:48.10M 2015-10-10T03:04:30.372Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.710 34.776 1503.6768 04:06:48.30M 2015-10-10T03:04:30.577Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.711 34.777 1503.6775 04:06:48.50M 2015-10-10T03:04:30.777Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.777 1503.6766 04:06:48.70M 2015-10-10T03:04:30.982Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.712 34.778 1503.6772 04:06:48.90M 2015-10-10T03:04:31.182Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.712 34.778 1503.6772 04:06:49.12M 2015-10-10T03:04:31.387Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6752 04:06:49.31M 2015-10-10T03:04:31.592Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6752 04:06:49.52M 2015-10-10T03:04:31.792Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.778 1503.6752 04:06:49.71M 2015-10-10T03:04:32.001Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.777 1503.6757 04:06:49.91M 2015-10-10T03:04:32.202Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.777 1503.6760 04:06:50.13M 2015-10-10T03:04:32.405Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.776 1503.6746 04:06:50.33M 2015-10-10T03:04:32.607Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.778 1503.6753 04:06:50.53M 2015-10-10T03:04:32.807Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.778 1503.6759 04:06:50.73M 2015-10-10T03:04:33.012Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6743 04:06:50.93M 2015-10-10T03:04:33.232Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6830 04:06:51.15M 2015-10-10T03:04:33.417Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.716 34.782 1503.6804 04:06:51.36M 2015-10-10T03:04:33.617Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6803 04:06:51.55M 2015-10-10T03:04:33.823Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6788 04:06:51.74M 2015-10-10T03:04:34.028Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6783 04:06:51.94M 2015-10-10T03:04:34.228Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.779 1503.6772 04:06:52.16M 2015-10-10T03:04:34.432Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.778 1503.6771 04:06:52.36M 2015-10-10T03:04:34.641Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.711 34.777 1503.6764 04:06:52.56M 2015-10-10T03:04:34.837Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6757 04:06:52.76M 2015-10-10T03:04:35.045Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6761 04:06:52.96M 2015-10-10T03:04:35.244Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.777 1503.6768 04:06:53.18M 2015-10-10T03:04:35.447Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.720 34.785 1503.6860 04:06:53.37M 2015-10-10T03:04:35.647Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.720 34.784 1503.6862 04:06:53.57M 2015-10-10T03:04:35.853Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.719 34.783 1503.6843 04:06:53.77M 2015-10-10T03:04:36.057Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6819 04:06:53.97M 2015-10-10T03:04:36.257Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6785 04:06:54.19M 2015-10-10T03:04:36.462Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.707 34.773 1503.6709 04:06:54.39M 2015-10-10T03:04:36.667Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.706 34.772 1503.6693 04:06:54.59M 2015-10-10T03:04:36.867Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.705 34.771 1503.6681 04:06:54.79M 2015-10-10T03:04:37.072Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.704 34.770 1503.6667 04:06:55.01M 2015-10-10T03:04:37.273Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.703 34.770 1503.6654 04:06:55.20M 2015-10-10T03:04:37.477Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.703 34.770 1503.6649 04:06:55.40M 2015-10-10T03:04:37.698Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.703 34.769 1503.6646 04:06:55.60M 2015-10-10T03:04:37.882Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.702 34.768 1503.6641 04:06:55.82M 2015-10-10T03:04:38.088Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.777 1503.6748 04:06:56.02M 2015-10-10T03:04:38.293Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.713 34.779 1503.6760 04:06:56.22M 2015-10-10T03:04:38.493Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6774 04:06:56.42M 2015-10-10T03:04:38.693Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6790 04:06:56.62M 2015-10-10T03:04:38.898Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.782 1503.6801 04:06:56.81M 2015-10-10T03:04:39.103Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6749 04:06:57.03M 2015-10-10T03:04:39.303Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.778 1503.6736 04:06:57.23M 2015-10-10T03:04:39.508Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.778 1503.6731 04:06:57.43M 2015-10-10T03:04:39.713Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.710 34.777 1503.6715 04:06:57.63M 2015-10-10T03:04:39.922Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6775 04:06:57.83M 2015-10-10T03:04:40.118Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6783 04:06:58.05M 2015-10-10T03:04:40.325Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.717 34.783 1503.6793 04:06:58.25M 2015-10-10T03:04:40.524Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6813 04:06:58.45M 2015-10-10T03:04:40.728Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6820 04:06:58.65M 2015-10-10T03:04:40.928Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.718 34.784 1503.6813 04:06:58.85M 2015-10-10T03:04:41.133Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.718 34.784 1503.6810 04:06:59.07M 2015-10-10T03:04:41.333Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.720 34.786 1503.6843 04:06:59.27M 2015-10-10T03:04:41.538Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.720 34.786 1503.6831 04:06:59.46M 2015-10-10T03:04:41.738Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.719 34.785 1503.6818 04:06:59.66M 2015-10-10T03:04:41.943Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6797 04:06:59.86M 2015-10-10T03:04:42.163Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.783 1503.6787 04:07:00.08M 2015-10-10T03:04:42.348Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6787 04:07:00.30M 2015-10-10T03:04:42.553Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6788 04:07:00.48M 2015-10-10T03:04:42.758Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6798 04:07:00.68M 2015-10-10T03:04:42.958Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6786 04:07:00.88M 2015-10-10T03:04:43.166Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6776 04:07:01.10M 2015-10-10T03:04:43.368Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6765 04:07:01.30M 2015-10-10T03:04:43.568Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6768 04:07:01.50M 2015-10-10T03:04:43.773Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.776 1503.6754 04:07:01.69M 2015-10-10T03:04:43.973Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.710 34.776 1503.6738 04:07:01.89M 2015-10-10T03:04:44.178Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.775 1503.6727 04:07:02.11M 2015-10-10T03:04:44.378Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.707 34.774 1503.6699 04:07:02.31M 2015-10-10T03:04:44.588Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.774 1503.6693 04:07:02.51M 2015-10-10T03:04:44.783Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.707 34.772 1503.6738 04:07:02.71M 2015-10-10T03:04:44.988Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.707 34.772 1503.6752 04:07:02.91M 2015-10-10T03:04:45.193Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.707 34.771 1503.6743 04:07:03.12M 2015-10-10T03:04:45.393Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.707 34.771 1503.6740 04:07:03.33M 2015-10-10T03:04:45.598Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.707 34.772 1503.6748 04:07:03.52M 2015-10-10T03:04:45.804Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.707 34.772 1503.6752 04:07:03.72M 2015-10-10T03:04:46.003Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.708 34.772 1503.6758 04:07:03.92M 2015-10-10T03:04:46.205Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.708 34.772 1503.6765 04:07:04.14M 2015-10-10T03:04:46.408Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.709 34.773 1503.6790 04:07:04.34M 2015-10-10T03:04:46.633Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.710 34.774 1503.6796 04:07:04.54M 2015-10-10T03:04:46.818Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.711 34.775 1503.6798 04:07:04.76M 2015-10-10T03:04:47.023Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.708 34.773 1503.6766 04:07:04.94M 2015-10-10T03:04:47.223Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.709 34.773 1503.6765 04:07:05.16M 2015-10-10T03:04:47.428Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.722 34.786 1503.6899 04:07:05.35M 2015-10-10T03:04:47.628Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.720 34.785 1503.6869 04:07:05.56M 2015-10-10T03:04:47.833Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.719 34.783 1503.6871 04:07:05.75M 2015-10-10T03:04:48.033Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.708 34.773 1503.6729 04:07:05.95M 2015-10-10T03:04:48.242Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.707 34.772 1503.6729 04:07:06.17M 2015-10-10T03:04:48.438Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.707 34.772 1503.6735 04:07:06.37M 2015-10-10T03:04:48.643Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.706 34.771 1503.6732 04:07:06.57M 2015-10-10T03:04:48.846Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.706 34.770 1503.6725 04:07:06.77M 2015-10-10T03:04:49.048Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.705 34.770 1503.6716 04:07:06.96M 2015-10-10T03:04:49.253Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.704 34.768 1503.6710 04:07:07.18M 2015-10-10T03:04:49.453Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.703 34.768 1503.6697 04:07:07.38M 2015-10-10T03:04:49.658Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.703 34.768 1503.6698 04:07:07.58M 2015-10-10T03:04:49.863Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.704 34.769 1503.6698 04:07:07.78M 2015-10-10T03:04:50.068Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.704 34.769 1503.6696 04:07:08.00M 2015-10-10T03:04:50.268Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.704 34.770 1503.6682 04:07:08.20M 2015-10-10T03:04:50.473Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.704 34.771 1503.6671 04:07:08.40M 2015-10-10T03:04:50.673Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.704 34.771 1503.6670 04:07:08.60M 2015-10-10T03:04:50.878Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.704 34.771 1503.6664 04:07:08.80M 2015-10-10T03:04:51.098Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.704 34.771 1503.6655 04:07:09.02M 2015-10-10T03:04:51.321Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.704 34.771 1503.6646 04:07:09.23M 2015-10-10T03:04:51.488Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.777 1503.6713 04:07:09.41M 2015-10-10T03:04:51.688Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.722 34.788 1503.6849 04:07:09.61M 2015-10-10T03:04:51.893Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.723 34.789 1503.6855 04:07:09.81M 2015-10-10T03:04:52.093Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.724 34.790 1503.6864 04:07:10.03M 2015-10-10T03:04:52.298Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.721 34.788 1503.6837 04:07:10.23M 2015-10-10T03:04:52.503Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.720 34.787 1503.6812 04:07:10.43M 2015-10-10T03:04:52.708Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.719 34.786 1503.6799 04:07:10.63M 2015-10-10T03:04:52.908Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6782 04:07:10.83M 2015-10-10T03:04:53.108Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6764 04:07:11.05M 2015-10-10T03:04:53.313Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6754 04:07:11.24M 2015-10-10T03:04:53.518Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6758 04:07:11.44M 2015-10-10T03:04:53.725Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6744 04:07:11.64M 2015-10-10T03:04:53.923Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6731 04:07:11.84M 2015-10-10T03:04:54.128Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6727 04:07:12.06M 2015-10-10T03:04:54.328Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6733 04:07:12.26M 2015-10-10T03:04:54.528Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6729 04:07:12.46M 2015-10-10T03:04:54.733Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.778 1503.6727 04:07:12.65M 2015-10-10T03:04:54.938Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6722 04:07:12.86M 2015-10-10T03:04:55.143Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.778 1503.6713 04:07:13.08M 2015-10-10T03:04:55.361Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.780 1503.6738 04:07:13.28M 2015-10-10T03:04:55.565Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.779 1503.6742 04:07:13.47M 2015-10-10T03:04:55.753Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.780 1503.6729 04:07:13.69M 2015-10-10T03:04:55.953Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6726 04:07:13.87M 2015-10-10T03:04:56.153Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.782 1503.6729 04:07:14.09M 2015-10-10T03:04:56.358Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.783 1503.6747 04:07:14.29M 2015-10-10T03:04:56.563Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.716 34.784 1503.6753 04:07:14.49M 2015-10-10T03:04:56.768Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.717 34.785 1503.6763 04:07:14.69M 2015-10-10T03:04:56.968Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.785 1503.6766 04:07:14.89M 2015-10-10T03:04:57.168Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.786 1503.6769 04:07:15.10M 2015-10-10T03:04:57.373Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.786 1503.6766 04:07:15.30M 2015-10-10T03:04:57.578Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.785 1503.6766 04:07:15.50M 2015-10-10T03:04:57.778Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.718 34.785 1503.6779 04:07:15.70M 2015-10-10T03:04:57.983Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.718 34.785 1503.6777 04:07:15.90M 2015-10-10T03:04:58.188Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.718 34.785 1503.6779 04:07:16.12M 2015-10-10T03:04:58.389Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.718 34.785 1503.6780 04:07:16.32M 2015-10-10T03:04:58.594Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.718 34.785 1503.6788 04:07:16.52M 2015-10-10T03:04:58.793Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.777 1503.6700 04:07:16.72M 2015-10-10T03:04:59.002Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.776 1503.6705 04:07:16.92M 2015-10-10T03:04:59.204Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.775 1503.6710 04:07:17.13M 2015-10-10T03:04:59.405Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6765 04:07:17.33M 2015-10-10T03:04:59.609Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.713 34.779 1503.6776 04:07:17.53M 2015-10-10T03:04:59.809Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.778 1503.6757 04:07:17.73M