2015-10-10T03:03:00.041Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.720 34.784 1503.6880 04:05:17.94M 2015-10-10T03:03:00.228Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.719 34.783 1503.6884 04:05:18.16M 2015-10-10T03:03:00.428Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.718 34.782 1503.6879 04:05:18.35M 2015-10-10T03:03:00.633Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.718 34.781 1503.6871 04:05:18.55M 2015-10-10T03:03:00.838Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.717 34.781 1503.6869 04:05:18.75M 2015-10-10T03:03:01.038Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.718 34.781 1503.6877 04:05:18.95M 2015-10-10T03:03:01.243Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.719 34.782 1503.6877 04:05:19.17M 2015-10-10T03:03:01.448Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.720 34.783 1503.6875 04:05:19.37M 2015-10-10T03:03:01.648Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.716 34.780 1503.6830 04:05:19.57M 2015-10-10T03:03:01.853Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.715 34.779 1503.6825 04:05:19.77M 2015-10-10T03:03:02.053Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.719 34.783 1503.6864 04:05:19.97M 2015-10-10T03:03:02.281Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.720 34.784 1503.6873 04:05:20.19M 2015-10-10T03:03:02.458Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.721 34.786 1503.6880 04:05:20.38M 2015-10-10T03:03:02.682Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.723 34.787 1503.6891 04:05:20.58M 2015-10-10T03:03:02.864Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.720 34.785 1503.6871 04:05:20.78M 2015-10-10T03:03:03.069Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.720 34.784 1503.6857 04:05:21.00M 2015-10-10T03:03:03.274Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6840 04:05:21.20M 2015-10-10T03:03:03.474Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.782 1503.6818 04:05:21.40M 2015-10-10T03:03:03.678Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6813 04:05:21.60M 2015-10-10T03:03:03.899Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6796 04:05:21.80M 2015-10-10T03:03:04.085Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.780 1503.6790 04:05:22.03M 2015-10-10T03:03:04.289Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.710 34.776 1503.6755 04:05:22.22M 2015-10-10T03:03:04.489Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.710 34.775 1503.6768 04:05:22.42M 2015-10-10T03:03:04.693Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.710 34.775 1503.6764 04:05:22.61M 2015-10-10T03:03:04.899Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.710 34.774 1503.6761 04:05:22.81M 2015-10-10T03:03:05.099Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.716 34.780 1503.6835 04:05:23.03M 2015-10-10T03:03:05.303Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.716 34.781 1503.6835 04:05:23.23M 2015-10-10T03:03:05.508Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.717 34.781 1503.6836 04:05:23.43M 2015-10-10T03:03:05.708Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.717 34.781 1503.6843 04:05:23.63M 2015-10-10T03:03:05.914Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.717 34.781 1503.6854 04:05:23.83M 2015-10-10T03:03:06.114Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.717 34.781 1503.6857 04:05:24.04M 2015-10-10T03:03:06.319Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.718 34.782 1503.6857 04:05:24.24M 2015-10-10T03:03:06.524Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.719 34.783 1503.6873 04:05:24.44M 2015-10-10T03:03:06.725Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.713 34.778 1503.6802 04:05:24.64M 2015-10-10T03:03:06.929Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.713 34.778 1503.6805 04:05:24.84M 2015-10-10T03:03:07.129Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.714 34.779 1503.6816 04:05:25.06M 2015-10-10T03:03:07.334Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.716 34.780 1503.6830 04:05:25.26M 2015-10-10T03:03:07.539Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.716 34.781 1503.6833 04:05:25.46M 2015-10-10T03:03:07.739Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.716 34.781 1503.6840 04:05:25.66M 2015-10-10T03:03:07.944Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.717 34.781 1503.6840 04:05:25.86M 2015-10-10T03:03:08.144Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.718 34.781 1503.6852 04:05:26.08M 2015-10-10T03:03:08.364Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.718 34.782 1503.6855 04:05:26.27M 2015-10-10T03:03:08.554Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.717 34.781 1503.6844 04:05:26.49M 2015-10-10T03:03:08.754Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.717 34.781 1503.6835 04:05:26.67M 2015-10-10T03:03:08.959Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.716 34.780 1503.6825 04:05:26.87M 2015-10-10T03:03:09.159Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.716 34.780 1503.6816 04:05:27.09M 2015-10-10T03:03:09.366Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.715 34.779 1503.6810 04:05:27.29M 2015-10-10T03:03:09.564Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.714 34.779 1503.6799 04:05:27.49M 2015-10-10T03:03:09.769Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.718 34.783 1503.6832 04:05:27.69M 2015-10-10T03:03:09.974Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.718 34.783 1503.6843 04:05:27.89M 2015-10-10T03:03:10.179Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.780 1503.6808 04:05:28.11M 2015-10-10T03:03:10.379Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.714 34.779 1503.6799 04:05:28.31M 2015-10-10T03:03:10.584Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.779 1503.6818 04:05:28.50M 2015-10-10T03:03:10.789Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.717 34.781 1503.6833 04:05:28.70M 2015-10-10T03:03:10.989Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.718 34.782 1503.6860 04:05:28.90M 2015-10-10T03:03:11.189Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.718 34.782 1503.6860 04:05:29.12M 2015-10-10T03:03:11.394Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.718 34.781 1503.6863 04:05:29.32M 2015-10-10T03:03:11.594Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.717 34.781 1503.6865 04:05:29.52M 2015-10-10T03:03:11.799Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.717 34.781 1503.6869 04:05:29.71M 2015-10-10T03:03:12.006Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.717 34.781 1503.6857 04:05:29.92M 2015-10-10T03:03:12.204Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.716 34.781 1503.6849 04:05:30.14M 2015-10-10T03:03:12.409Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.716 34.780 1503.6842 04:05:30.33M 2015-10-10T03:03:12.614Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.716 34.781 1503.6854 04:05:30.53M 2015-10-10T03:03:12.829Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.712 34.777 1503.6818 04:05:30.73M 2015-10-10T03:03:13.019Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.712 34.776 1503.6813 04:05:30.95M 2015-10-10T03:03:13.219Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.711 34.775 1503.6802 04:05:31.15M 2015-10-10T03:03:13.424Z|I-OCEAN7-304-XXXX| 28.00 14.005 41.714 34.778 1503.6833 04:05:31.35M 2015-10-10T03:03:13.629Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.714 34.779 1503.6833 04:05:31.55M 2015-10-10T03:03:13.834Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.715 34.779 1503.6833 04:05:31.75M 2015-10-10T03:03:14.034Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.715 34.779 1503.6841 04:05:31.95M 2015-10-10T03:03:14.234Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.715 34.779 1503.6840 04:05:32.16M 2015-10-10T03:03:14.439Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.716 34.780 1503.6836 04:05:32.36M 2015-10-10T03:03:14.645Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.716 34.781 1503.6838 04:05:32.56M 2015-10-10T03:03:14.845Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.716 34.781 1503.6846 04:05:32.76M 2015-10-10T03:03:15.049Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.716 34.780 1503.6838 04:05:32.96M 2015-10-10T03:03:15.254Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.716 34.780 1503.6827 04:05:33.18M 2015-10-10T03:03:15.482Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.780 1503.6818 04:05:33.38M 2015-10-10T03:03:15.659Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6803 04:05:33.58M 2015-10-10T03:03:15.859Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.779 1503.6780 04:05:33.78M 2015-10-10T03:03:16.069Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.778 1503.6760 04:05:34.98M 2015-10-10T03:03:16.281Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.779 1503.6764 04:05:34.20M 2015-10-10T03:03:16.469Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.722 34.787 1503.6858 04:05:34.40M 2015-10-10T03:03:16.669Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.721 34.787 1503.6837 04:05:34.59M 2015-10-10T03:03:16.879Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.721 34.787 1503.6835 04:05:34.79M 2015-10-10T03:03:17.079Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6763 04:05:35.01M 2015-10-10T03:03:17.299Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6760 04:05:35.21M 2015-10-10T03:03:17.484Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.719 34.785 1503.6816 04:05:35.43M 2015-10-10T03:03:17.684Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.719 34.785 1503.6830 04:05:35.61M 2015-10-10T03:03:17.889Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.720 34.786 1503.6837 04:05:35.80M 2015-10-10T03:03:18.094Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.722 34.787 1503.6849 04:05:36.02M 2015-10-10T03:03:18.299Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.723 34.788 1503.6876 04:05:36.23M 2015-10-10T03:03:18.499Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.721 34.786 1503.6848 04:05:36.42M 2015-10-10T03:03:18.704Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.709 34.775 1503.6725 04:05:36.62M 2015-10-10T03:03:18.904Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.775 1503.6725 04:05:36.82M 2015-10-10T03:03:19.104Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.776 1503.6727 04:05:37.04M 2015-10-10T03:03:19.309Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6730 04:05:37.24M 2015-10-10T03:03:19.514Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6735 04:05:37.44M 2015-10-10T03:03:19.719Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.778 1503.6749 04:05:37.64M 2015-10-10T03:03:19.925Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6744 04:05:37.84M 2015-10-10T03:03:20.124Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.713 34.778 1503.6781 04:05:38.06M 2015-10-10T03:03:20.329Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6781 04:05:38.26M 2015-10-10T03:03:20.534Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.711 34.776 1503.6777 04:05:38.45M 2015-10-10T03:03:20.729Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.711 34.775 1503.6776 04:05:38.65M 2015-10-10T03:03:20.939Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.710 34.775 1503.6772 04:05:38.85M 2015-10-10T03:03:21.139Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.719 34.783 1503.6874 04:05:39.07M 2015-10-10T03:03:21.344Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.719 34.783 1503.6875 04:05:39.27M 2015-10-10T03:03:21.544Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.719 34.783 1503.6879 04:05:39.47M 2015-10-10T03:03:21.764Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.719 34.784 1503.6874 04:05:39.67M 2015-10-10T03:03:21.949Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.719 34.784 1503.6864 04:05:39.88M 2015-10-10T03:03:22.154Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.783 1503.6855 04:05:40.08M 2015-10-10T03:03:22.359Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.719 34.784 1503.6847 04:05:40.28M 2015-10-10T03:03:22.559Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6852 04:05:40.48M 2015-10-10T03:03:22.764Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6848 04:05:40.68M 2015-10-10T03:03:22.969Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.782 1503.6838 04:05:40.88M 2015-10-10T03:03:23.169Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.782 1503.6832 04:05:41.10M 2015-10-10T03:03:23.369Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6807 04:05:41.30M 2015-10-10T03:03:23.574Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6783 04:05:41.50M 2015-10-10T03:03:23.779Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.777 1503.6760 04:05:41.69M 2015-10-10T03:03:23.979Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.709 34.775 1503.6740 04:05:41.90M 2015-10-10T03:03:24.184Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.709 34.774 1503.6741 04:05:42.11M 2015-10-10T03:03:24.384Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.780 1503.6812 04:05:42.31M 2015-10-10T03:03:24.589Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.780 1503.6818 04:05:42.51M 2015-10-10T03:03:24.794Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.720 34.784 1503.6877 04:05:42.71M 2015-10-10T03:03:25.001Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.721 34.784 1503.6892 04:05:42.91M 2015-10-10T03:03:25.199Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.721 34.785 1503.6895 04:05:43.13M 2015-10-10T03:03:25.404Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.721 34.785 1503.6897 04:05:43.33M 2015-10-10T03:03:25.609Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.721 34.785 1503.6899 04:05:43.53M 2015-10-10T03:03:25.809Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.717 34.781 1503.6852 04:05:43.73M 2015-10-10T03:03:26.009Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.716 34.780 1503.6832 04:05:43.92M 2015-10-10T03:03:26.235Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.716 34.780 1503.6826 04:05:44.14M 2015-10-10T03:03:26.420Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.716 34.780 1503.6818 04:05:44.36M 2015-10-10T03:03:26.620Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.716 34.780 1503.6819 04:05:44.54M 2015-10-10T03:03:26.824Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.715 34.780 1503.6816 04:05:44.74M 2015-10-10T03:03:27.029Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.716 34.780 1503.6818 04:05:44.94M 2015-10-10T03:03:27.230Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.780 1503.6801 04:05:45.16M 2015-10-10T03:03:27.435Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.720 34.785 1503.6846 04:05:45.36M 2015-10-10T03:03:27.635Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.717 34.782 1503.6804 04:05:45.56M 2015-10-10T03:03:27.840Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.717 34.783 1503.6799 04:05:45.76M 2015-10-10T03:03:28.040Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.718 34.784 1503.6807 04:05:45.96M 2015-10-10T03:03:28.245Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.719 34.785 1503.6820 04:05:46.17M 2015-10-10T03:03:28.481Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.720 34.786 1503.6825 04:05:46.37M 2015-10-10T03:03:28.650Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.781 1503.6755 04:05:46.57M 2015-10-10T03:03:28.855Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6747 04:05:46.77M 2015-10-10T03:03:29.055Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.779 1503.6742 04:05:46.97M 2015-10-10T03:03:29.260Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.777 1503.6731 04:05:47.19M 2015-10-10T03:03:29.465Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.776 1503.6721 04:05:47.39M 2015-10-10T03:03:29.665Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.709 34.775 1503.6713 04:05:47.59M 2015-10-10T03:03:29.882Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.707 34.774 1503.6696 04:05:47.78M 2015-10-10T03:03:30.070Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.778 1503.6749 04:05:48.01M 2015-10-10T03:03:30.281Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.778 1503.6753 04:05:48.20M 2015-10-10T03:03:30.480Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.778 1503.6766 04:05:48.40M 2015-10-10T03:03:30.695Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.779 1503.6777 04:05:48.60M 2015-10-10T03:03:30.921Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6794 04:05:48.82M 2015-10-10T03:03:31.090Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6807 04:05:49.02M 2015-10-10T03:03:31.306Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.710 34.775 1503.6744 04:05:49.22M 2015-10-10T03:03:31.495Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.708 34.774 1503.6730 04:05:49.42M 2015-10-10T03:03:31.700Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.707 34.773 1503.6711 04:05:49.62M 2015-10-10T03:03:31.900Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.705 34.771 1503.6721 04:05:49.82M 2015-10-10T03:03:32.105Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.704 34.769 1503.6705 04:05:50.03M 2015-10-10T03:03:32.305Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.702 34.768 1503.6700 04:05:50.23M 2015-10-10T03:03:32.510Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.702 34.767 1503.6697 04:05:50.43M 2015-10-10T03:03:32.715Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.702 34.767 1503.6693 04:05:50.63M 2015-10-10T03:03:32.915Z|I-OCEAN7-304-XXXX| 28.00 14.005 41.702 34.767 1503.6702 04:05:50.83M 2015-10-10T03:03:33.120Z|I-OCEAN7-304-XXXX| 27.99 14.005 41.702 34.768 1503.6708 04:05:51.05M 2015-10-10T03:03:33.320Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.703 34.768 1503.6714 04:05:51.25M 2015-10-10T03:03:33.525Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.704 34.769 1503.6705 04:05:51.45M 2015-10-10T03:03:33.725Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.704 34.770 1503.6705 04:05:51.65M 2015-10-10T03:03:33.930Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.705 34.771 1503.6709 04:05:51.84M 2015-10-10T03:03:34.135Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.709 34.774 1503.6752 04:05:52.07M 2015-10-10T03:03:34.335Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.715 34.780 1503.6815 04:05:52.27M 2015-10-10T03:03:34.540Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.716 34.781 1503.6819 04:05:52.46M 2015-10-10T03:03:34.740Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.717 34.782 1503.6831 04:05:52.66M 2015-10-10T03:03:34.945Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.714 34.780 1503.6804 04:05:52.86M 2015-10-10T03:03:35.167Z|I-OCEAN7-304-XXXX| 28.01 14.004 41.714 34.780 1503.6807 04:05:53.08M 2015-10-10T03:03:35.350Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.713 34.779 1503.6794 04:05:53.29M 2015-10-10T03:03:35.555Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.713 34.778 1503.6792 04:05:53.48M 2015-10-10T03:03:35.760Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.712 34.778 1503.6775 04:05:53.68M 2015-10-10T03:03:35.960Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.712 34.777 1503.6776 04:05:53.88M 2015-10-10T03:03:36.165Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.712 34.777 1503.6775 04:05:54.09M 2015-10-10T03:03:36.370Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.720 34.785 1503.6866 04:05:54.29M 2015-10-10T03:03:36.570Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.722 34.787 1503.6881 04:05:54.49M 2015-10-10T03:03:36.792Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.723 34.788 1503.6880 04:05:54.69M 2015-10-10T03:03:36.975Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.724 34.789 1503.6887 04:05:54.89M 2015-10-10T03:03:37.180Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.724 34.790 1503.6887 04:05:55.11M 2015-10-10T03:03:37.380Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.721 34.787 1503.6852 04:05:55.31M 2015-10-10T03:03:37.585Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.720 34.786 1503.6837 04:05:55.51M 2015-10-10T03:03:37.790Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.719 34.785 1503.6826 04:05:55.71M 2015-10-10T03:03:37.990Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.718 34.784 1503.6798 04:05:55.91M 2015-10-10T03:03:38.190Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.717 34.783 1503.6772 04:05:56.12M 2015-10-10T03:03:38.395Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6755 04:05:56.32M 2015-10-10T03:03:38.600Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6748 04:05:56.52M 2015-10-10T03:03:38.805Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.781 1503.6722 04:05:56.72M 2015-10-10T03:03:39.005Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6720 04:05:56.92M 2015-10-10T03:03:39.210Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6719 04:05:57.14M 2015-10-10T03:03:39.410Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.780 1503.6722 04:05:57.34M 2015-10-10T03:03:39.630Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6725 04:05:57.54M 2015-10-10T03:03:39.820Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6742 04:05:57.75M 2015-10-10T03:03:40.020Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.708 34.776 1503.6680 04:05:57.94M 2015-10-10T03:03:40.225Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.708 34.775 1503.6671 04:05:58.15M 2015-10-10T03:03:40.430Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.707 34.773 1503.6713 04:05:58.35M 2015-10-10T03:03:40.630Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.708 34.773 1503.6721 04:05:58.55M 2015-10-10T03:03:40.835Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.707 34.772 1503.6726 04:05:58.75M 2015-10-10T03:03:41.035Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.707 34.772 1503.6732 04:05:58.95M 2015-10-10T03:03:41.240Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.708 34.773 1503.6749 04:05:59.17M 2015-10-10T03:03:41.445Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.709 34.773 1503.6764 04:05:59.37M 2015-10-10T03:03:41.645Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.709 34.773 1503.6772 04:05:59.57M 2015-10-10T03:03:41.850Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.710 34.773 1503.6786 04:05:59.77M 2015-10-10T03:03:42.050Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.709 34.773 1503.6782 04:05:59.96M 2015-10-10T03:03:42.255Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.709 34.773 1503.6772 04:06:00.18M 2015-10-10T03:03:42.460Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.709 34.773 1503.6766 04:06:00.38M 2015-10-10T03:03:42.660Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.708 34.772 1503.6752 04:06:00.58M 2015-10-10T03:03:42.860Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.710 34.774 1503.6779 04:06:00.78M 2015-10-10T03:03:43.070Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.711 34.775 1503.6771 04:06:01.00M 2015-10-10T03:03:43.270Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.711 34.775 1503.6769 04:06:01.20M 2015-10-10T03:03:43.470Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.711 34.776 1503.6765 04:06:01.40M 2015-10-10T03:03:43.675Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.711 34.777 1503.6771 04:06:01.60M 2015-10-10T03:03:43.875Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.711 34.776 1503.6777 04:06:01.80M 2015-10-10T03:03:44.100Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.776 1503.6761 04:06:02.01M 2015-10-10T03:03:44.285Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.777 1503.6760 04:06:02.23M 2015-10-10T03:03:44.490Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6761 04:06:02.41M 2015-10-10T03:03:44.690Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6753 04:06:02.61M 2015-10-10T03:03:44.895Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.779 1503.6755 04:06:02.81M 2015-10-10T03:03:45.095Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.778 1503.6746 04:06:03.03M 2015-10-10T03:03:45.300Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.778 1503.6755 04:06:03.23M 2015-10-10T03:03:45.500Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6758 04:06:03.43M 2015-10-10T03:03:45.705Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6775 04:06:03.63M 2015-10-10T03:03:45.910Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6781 04:06:03.83M 2015-10-10T03:03:46.121Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.780 1503.6790 04:06:04.04M 2015-10-10T03:03:46.315Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.778 1503.6779 04:06:04.24M 2015-10-10T03:03:46.520Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.713 34.778 1503.6794 04:06:04.44M 2015-10-10T03:03:46.720Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.777 1503.6801 04:06:04.64M 2015-10-10T03:03:46.921Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.713 34.777 1503.6799 04:06:04.84M 2015-10-10T03:03:47.125Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6798 04:06:05.06M 2015-10-10T03:03:47.330Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6799 04:06:05.26M 2015-10-10T03:03:47.530Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.712 34.777 1503.6802 04:06:05.46M 2015-10-10T03:03:47.735Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.712 34.777 1503.6807 04:06:05.65M 2015-10-10T03:03:47.940Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.712 34.777 1503.6808 04:06:05.85M 2015-10-10T03:03:48.140Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.711 34.776 1503.6790 04:06:06.07M 2015-10-10T03:03:48.346Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.711 34.775 1503.6792 04:06:06.27M 2015-10-10T03:03:48.566Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.710 34.774 1503.6781 04:06:06.47M 2015-10-10T03:03:48.750Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.709 34.773 1503.6764 04:06:06.69M 2015-10-10T03:03:48.955Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.704 34.769 1503.6709 04:06:06.87M 2015-10-10T03:03:49.160Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.704 34.769 1503.6698 04:06:07.09M 2015-10-10T03:03:49.360Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.704 34.770 1503.6698 04:06:07.29M 2015-10-10T03:03:49.561Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.705 34.770 1503.6713 04:06:07.49M 2015-10-10T03:03:49.766Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.705 34.770 1503.6718 04:06:07.68M 2015-10-10T03:03:49.970Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.705 34.771 1503.6722 04:06:07.88M 2015-10-10T03:03:50.171Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.704 34.769 1503.6697 04:06:08.10M 2015-10-10T03:03:50.371Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.704 34.769 1503.6700 04:06:08.30M 2015-10-10T03:03:50.575Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.704 34.769 1503.6709 04:06:08.50M 2015-10-10T03:03:50.780Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.703 34.768 1503.6718 04:06:08.70M 2015-10-10T03:03:50.980Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.697 34.762 1503.6659 04:06:08.90M 2015-10-10T03:03:51.185Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.697 34.762 1503.6658 04:06:09.12M 2015-10-10T03:03:51.386Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.698 34.763 1503.6659 04:06:09.32M 2015-10-10T03:03:51.590Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.699 34.764 1503.6659 04:06:09.51M 2015-10-10T03:03:51.795Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.699 34.764 1503.6664 04:06:09.71M 2015-10-10T03:03:52.000Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.699 34.765 1503.6649 04:06:09.91M 2015-10-10T03:03:52.201Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.699 34.765 1503.6650 04:06:10.13M 2015-10-10T03:03:52.406Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.700 34.765 1503.6658 04:06:10.33M 2015-10-10T03:03:52.611Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.706 34.771 1503.6715 04:06:10.53M 2015-10-10T03:03:52.811Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.706 34.771 1503.6720 04:06:10.73M 2015-10-10T03:03:53.031Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.706 34.772 1503.6714 04:06:10.93M 2015-10-10T03:03:53.216Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6770 04:06:11.16M 2015-10-10T03:03:53.421Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6772 04:06:11.35M 2015-10-10T03:03:53.626Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.779 1503.6779 04:06:11.55M 2015-10-10T03:03:53.826Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.780 1503.6787 04:06:11.75M 2015-10-10T03:03:54.031Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6792 04:06:11.94M 2015-10-10T03:03:54.231Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6791 04:06:12.16M 2015-10-10T03:03:54.436Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6791 04:06:12.36M 2015-10-10T03:03:54.641Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6797 04:06:12.56M 2015-10-10T03:03:54.841Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.780 1503.6779 04:06:12.76M 2015-10-10T03:03:55.046Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6766 04:06:12.96M 2015-10-10T03:03:55.281Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.778 1503.6754 04:06:13.18M 2015-10-10T03:03:55.451Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.780 1503.6768 04:06:13.38M 2015-10-10T03:03:55.681Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.780 1503.6772 04:06:13.58M 2015-10-10T03:03:55.856Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.777 1503.6738 04:06:13.78M 2015-10-10T03:03:56.061Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.710 34.776 1503.6740 04:06:13.97M 2015-10-10T03:03:56.266Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.777 1503.6775 04:06:14.19M 2015-10-10T03:03:56.466Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6791 04:06:14.39M 2015-10-10T03:03:56.671Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.778 1503.6794 04:06:14.59M 2015-10-10T03:03:56.871Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.778 1503.6793 04:06:14.79M 2015-10-10T03:03:57.071Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.780 1503.6820 04:06:15.01M 2015-10-10T03:03:57.281Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.716 34.781 1503.6826 04:06:15.20M 2015-10-10T03:03:57.496Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.710 34.775 1503.6765 04:06:15.41M 2015-10-10T03:03:57.686Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.710 34.775 1503.6758 04:06:15.62M 2015-10-10T03:03:57.886Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.710 34.775 1503.6763 04:06:15.80M 2015-10-10T03:03:58.091Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.706 34.771 1503.6716 04:06:16.02M 2015-10-10T03:03:58.291Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.706 34.771 1503.6722 04:06:16.22M 2015-10-10T03:03:58.496Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.716 34.780 1503.6832 04:06:16.42M 2015-10-10T03:03:58.701Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.717 34.781 1503.6844 04:06:16.62M 2015-10-10T03:03:58.901Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.717 34.781 1503.6852 04:06:16.82M 2015-10-10T03:03:59.106Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.718 34.782 1503.6853 04:06:17.04M 2015-10-10T03:03:59.311Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.719 34.783 1503.6854 04:06:17.24M 2015-10-10T03:03:59.511Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.719 34.783 1503.6862 04:06:17.44M 2015-10-10T03:03:59.716Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.719 34.784 1503.6865 04:06:17.64M 2015-10-10T03:03:59.916Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.720 34.784 1503.6870 04:06:17.83M