2015-10-10T03:02:00.131Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.716 34.781 1503.6815 04:04:18.06M 2015-10-10T03:02:00.336Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.780 1503.6799 04:04:18.26M 2015-10-10T03:02:00.541Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.716 34.782 1503.6818 04:04:18.46M 2015-10-10T03:02:00.741Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.780 1503.6786 04:04:18.66M 2015-10-10T03:02:00.941Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6765 04:04:18.85M 2015-10-10T03:02:01.146Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6757 04:04:19.07M 2015-10-10T03:02:01.366Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6747 04:04:19.27M 2015-10-10T03:02:01.551Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.780 1503.6780 04:04:19.49M 2015-10-10T03:02:01.756Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.781 1503.6802 04:04:19.67M 2015-10-10T03:02:01.956Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6827 04:04:19.87M 2015-10-10T03:02:02.161Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6826 04:04:20.09M 2015-10-10T03:02:02.366Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6810 04:04:20.29M 2015-10-10T03:02:02.566Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.780 1503.6797 04:04:20.49M 2015-10-10T03:02:02.771Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.714 34.779 1503.6792 04:04:20.69M 2015-10-10T03:02:02.971Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6796 04:04:20.88M 2015-10-10T03:02:03.176Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.713 34.778 1503.6794 04:04:21.10M 2015-10-10T03:02:03.376Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.713 34.778 1503.6786 04:04:21.30M 2015-10-10T03:02:03.581Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.714 34.779 1503.6803 04:04:21.50M 2015-10-10T03:02:03.786Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.715 34.779 1503.6812 04:04:21.70M 2015-10-10T03:02:03.991Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.715 34.779 1503.6809 04:04:21.90M 2015-10-10T03:02:04.191Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.714 34.778 1503.6813 04:04:22.12M 2015-10-10T03:02:04.396Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.719 34.783 1503.6866 04:04:22.32M 2015-10-10T03:02:04.596Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.719 34.783 1503.6868 04:04:22.52M 2015-10-10T03:02:04.801Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.719 34.783 1503.6866 04:04:22.72M 2015-10-10T03:02:05.006Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.719 34.783 1503.6869 04:04:22.92M 2015-10-10T03:02:05.206Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.720 34.783 1503.6881 04:04:23.13M 2015-10-10T03:02:05.441Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.720 34.783 1503.6892 04:04:23.33M 2015-10-10T03:02:05.611Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.721 34.784 1503.6904 04:04:23.53M 2015-10-10T03:02:05.836Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.722 34.785 1503.6910 04:04:23.73M 2015-10-10T03:02:06.016Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.722 34.785 1503.6909 04:04:23.95M 2015-10-10T03:02:06.221Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.721 34.785 1503.6897 04:04:24.15M 2015-10-10T03:02:06.426Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.720 34.784 1503.6880 04:04:24.34M 2015-10-10T03:02:06.626Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.719 34.783 1503.6873 04:04:24.55M 2015-10-10T03:02:06.831Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.718 34.782 1503.6858 04:04:24.74M 2015-10-10T03:02:07.036Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.778 1503.6810 04:04:24.94M 2015-10-10T03:02:07.236Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.777 1503.6798 04:04:25.16M 2015-10-10T03:02:07.436Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.776 1503.6790 04:04:25.36M 2015-10-10T03:02:07.641Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.776 1503.6794 04:04:25.56M 2015-10-10T03:02:07.846Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.777 1503.6803 04:04:25.76M 2015-10-10T03:02:08.046Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.714 34.779 1503.6808 04:04:25.96M 2015-10-10T03:02:08.251Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.709 34.774 1503.6755 04:04:26.18M 2015-10-10T03:02:08.456Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.708 34.773 1503.6746 04:04:26.38M 2015-10-10T03:02:08.656Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.707 34.773 1503.6742 04:04:26.58M 2015-10-10T03:02:08.861Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.707 34.771 1503.6733 04:04:26.77M 2015-10-10T03:02:09.066Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.706 34.770 1503.6736 04:04:26.97M 2015-10-10T03:02:09.266Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.710 34.774 1503.6794 04:04:27.19M 2015-10-10T03:02:09.471Z|I-OCEAN7-304-XXXX| 27.84 14.007 41.711 34.774 1503.6808 04:04:27.39M 2015-10-10T03:02:09.671Z|I-OCEAN7-304-XXXX| 27.84 14.007 41.711 34.774 1503.6815 04:04:27.59M 2015-10-10T03:02:09.876Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.712 34.775 1503.6831 04:04:27.79M 2015-10-10T03:02:10.081Z|I-OCEAN7-304-XXXX| 27.86 14.007 41.714 34.777 1503.6849 04:04:28.01M 2015-10-10T03:02:10.301Z|I-OCEAN7-304-XXXX| 27.83 14.007 41.715 34.778 1503.6852 04:04:28.21M 2015-10-10T03:02:10.486Z|I-OCEAN7-304-XXXX| 27.86 14.007 41.710 34.774 1503.6803 04:04:28.43M 2015-10-10T03:02:10.686Z|I-OCEAN7-304-XXXX| 27.82 14.007 41.710 34.773 1503.6792 04:04:28.61M 2015-10-10T03:02:10.891Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.710 34.773 1503.6788 04:04:28.80M 2015-10-10T03:02:11.096Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.710 34.774 1503.6793 04:04:29.02M 2015-10-10T03:02:11.296Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.711 34.774 1503.6792 04:04:29.22M 2015-10-10T03:02:11.501Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.719 34.782 1503.6874 04:04:29.42M 2015-10-10T03:02:11.701Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.720 34.783 1503.6879 04:04:29.62M 2015-10-10T03:02:11.906Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.721 34.785 1503.6887 04:04:29.82M 2015-10-10T03:02:12.106Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.718 34.782 1503.6846 04:04:30.04M 2015-10-10T03:02:12.311Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.782 1503.6824 04:04:30.24M 2015-10-10T03:02:12.516Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.782 1503.6809 04:04:30.43M 2015-10-10T03:02:12.716Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.782 1503.6798 04:04:30.64M 2015-10-10T03:02:12.921Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6782 04:04:30.83M 2015-10-10T03:02:13.126Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6759 04:04:31.05M 2015-10-10T03:02:13.331Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6748 04:04:31.25M 2015-10-10T03:02:13.531Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6738 04:04:31.45M 2015-10-10T03:02:13.736Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.777 1503.6730 04:04:31.65M 2015-10-10T03:02:13.936Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.777 1503.6730 04:04:31.85M 2015-10-10T03:02:14.136Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.777 1503.6727 04:04:32.07M 2015-10-10T03:02:14.346Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.776 1503.6722 04:04:32.27M 2015-10-10T03:02:14.546Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.776 1503.6736 04:04:32.47M 2015-10-10T03:02:14.766Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.775 1503.6741 04:04:32.67M 2015-10-10T03:02:14.951Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6794 04:04:32.88M 2015-10-10T03:02:15.151Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.715 34.780 1503.6820 04:04:33.08M 2015-10-10T03:02:15.361Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.716 34.781 1503.6840 04:04:33.28M 2015-10-10T03:02:15.561Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.717 34.781 1503.6859 04:04:33.48M 2015-10-10T03:02:15.766Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.717 34.781 1503.6869 04:04:33.68M 2015-10-10T03:02:15.966Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.721 34.784 1503.6909 04:04:33.88M 2015-10-10T03:02:16.171Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.716 34.779 1503.6851 04:04:34.10M 2015-10-10T03:02:16.371Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.715 34.779 1503.6849 04:04:34.30M 2015-10-10T03:02:16.576Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.714 34.777 1503.6842 04:04:34.50M 2015-10-10T03:02:16.776Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.777 1503.6831 04:04:34.70M 2015-10-10T03:02:16.982Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.776 1503.6821 04:04:34.89M 2015-10-10T03:02:17.186Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.712 34.776 1503.6796 04:04:35.11M 2015-10-10T03:02:17.386Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.715 34.779 1503.6830 04:04:35.31M 2015-10-10T03:02:17.592Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.716 34.780 1503.6840 04:04:35.51M 2015-10-10T03:02:17.797Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.716 34.780 1503.6843 04:04:35.71M 2015-10-10T03:02:17.997Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.717 34.781 1503.6848 04:04:35.91M 2015-10-10T03:02:18.203Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.714 34.779 1503.6805 04:04:36.13M 2015-10-10T03:02:18.402Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.780 1503.6812 04:04:36.33M 2015-10-10T03:02:18.607Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.716 34.782 1503.6814 04:04:36.52M 2015-10-10T03:02:18.842Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.779 1503.6776 04:04:36.72M 2015-10-10T03:02:19.012Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6768 04:04:36.92M 2015-10-10T03:02:19.232Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6749 04:04:37.14M 2015-10-10T03:02:19.417Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6736 04:04:37.36M 2015-10-10T03:02:19.622Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.775 1503.6729 04:04:37.54M 2015-10-10T03:02:19.827Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.708 34.774 1503.6721 04:04:37.74M 2015-10-10T03:02:20.027Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.780 1503.6807 04:04:37.94M 2015-10-10T03:02:20.232Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.781 1503.6827 04:04:38.16M 2015-10-10T03:02:20.437Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.717 34.781 1503.6833 04:04:38.36M 2015-10-10T03:02:20.637Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.717 34.781 1503.6830 04:04:38.56M 2015-10-10T03:02:20.842Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.717 34.781 1503.6831 04:04:38.75M 2015-10-10T03:02:21.042Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.782 1503.6837 04:04:38.95M 2015-10-10T03:02:21.247Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6844 04:04:39.17M 2015-10-10T03:02:21.452Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6851 04:04:39.37M 2015-10-10T03:02:21.652Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.716 34.781 1503.6844 04:04:39.57M 2015-10-10T03:02:21.857Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.716 34.780 1503.6833 04:04:39.77M 2015-10-10T03:02:22.081Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.714 34.779 1503.6818 04:04:39.97M 2015-10-10T03:02:22.262Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.714 34.779 1503.6809 04:04:40.19M 2015-10-10T03:02:22.462Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.715 34.779 1503.6819 04:04:40.39M 2015-10-10T03:02:22.667Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.714 34.779 1503.6820 04:04:40.58M 2015-10-10T03:02:22.872Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.714 34.779 1503.6821 04:04:40.78M 2015-10-10T03:02:23.072Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.715 34.780 1503.6824 04:04:41.00M 2015-10-10T03:02:23.277Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.715 34.780 1503.6824 04:04:41.20M 2015-10-10T03:02:23.482Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.715 34.780 1503.6824 04:04:41.40M 2015-10-10T03:02:23.697Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.707 34.773 1503.6724 04:04:41.60M 2015-10-10T03:02:23.882Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.706 34.772 1503.6707 04:04:41.81M 2015-10-10T03:02:24.087Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.704 34.770 1503.6698 04:04:42.02M 2015-10-10T03:02:24.292Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.704 34.770 1503.6687 04:04:42.22M 2015-10-10T03:02:24.521Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.705 34.773 1503.6664 04:04:42.42M 2015-10-10T03:02:24.697Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.706 34.774 1503.6664 04:04:42.61M 2015-10-10T03:02:24.902Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.775 1503.6664 04:04:42.81M 2015-10-10T03:02:25.107Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.703 34.772 1503.6621 04:04:43.03M 2015-10-10T03:02:25.307Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.703 34.771 1503.6609 04:04:43.23M 2015-10-10T03:02:25.507Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.702 34.771 1503.6610 04:04:43.43M 2015-10-10T03:02:25.712Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.702 34.770 1503.6602 04:04:43.63M 2015-10-10T03:02:25.921Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.701 34.770 1503.6593 04:04:43.83M 2015-10-10T03:02:26.117Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6702 04:04:44.05M 2015-10-10T03:02:26.322Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6715 04:04:44.25M 2015-10-10T03:02:26.527Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6724 04:04:44.45M 2015-10-10T03:02:26.727Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.714 34.782 1503.6731 04:04:44.65M 2015-10-10T03:02:26.932Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.782 1503.6737 04:04:44.84M 2015-10-10T03:02:27.132Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.781 1503.6747 04:04:45.06M 2015-10-10T03:02:27.337Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.781 1503.6754 04:04:45.26M 2015-10-10T03:02:27.537Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.777 1503.6720 04:04:45.46M 2015-10-10T03:02:27.742Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.710 34.776 1503.6729 04:04:45.66M 2015-10-10T03:02:27.947Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.709 34.775 1503.6737 04:04:45.86M 2015-10-10T03:02:28.166Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.709 34.774 1503.6738 04:04:46.08M 2015-10-10T03:02:28.347Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.709 34.774 1503.6741 04:04:46.29M 2015-10-10T03:02:28.552Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.710 34.775 1503.6753 04:04:46.47M 2015-10-10T03:02:28.757Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.710 34.775 1503.6765 04:04:46.67M 2015-10-10T03:02:28.962Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.712 34.777 1503.6790 04:04:46.87M 2015-10-10T03:02:29.166Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.713 34.777 1503.6803 04:04:47.09M 2015-10-10T03:02:29.367Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.714 34.777 1503.6816 04:04:47.29M 2015-10-10T03:02:29.601Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.714 34.777 1503.6826 04:04:47.49M 2015-10-10T03:02:29.772Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.711 34.774 1503.6797 04:04:47.69M 2015-10-10T03:02:29.977Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.710 34.774 1503.6790 04:04:47.89M 2015-10-10T03:02:30.177Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.710 34.774 1503.6785 04:04:48.11M 2015-10-10T03:02:30.382Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.710 34.774 1503.6774 04:04:48.30M 2015-10-10T03:02:30.587Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.710 34.774 1503.6757 04:04:48.51M 2015-10-10T03:02:30.787Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.709 34.774 1503.6754 04:04:48.70M 2015-10-10T03:02:30.992Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.709 34.774 1503.6746 04:04:48.90M 2015-10-10T03:02:31.197Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.709 34.774 1503.6741 04:04:49.12M 2015-10-10T03:02:31.401Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.709 34.774 1503.6740 04:04:49.32M 2015-10-10T03:02:31.602Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.717 34.781 1503.6818 04:04:49.52M 2015-10-10T03:02:31.802Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.717 34.782 1503.6824 04:04:49.72M 2015-10-10T03:02:32.007Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.717 34.782 1503.6826 04:04:49.92M 2015-10-10T03:02:32.212Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.781 1503.6808 04:04:50.14M 2015-10-10T03:02:32.412Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6802 04:04:50.34M 2015-10-10T03:02:32.632Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.779 1503.6785 04:04:50.54M 2015-10-10T03:02:32.817Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.779 1503.6793 04:04:50.75M 2015-10-10T03:02:33.022Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.780 1503.6804 04:04:50.93M 2015-10-10T03:02:33.222Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.716 34.781 1503.6808 04:04:51.15M 2015-10-10T03:02:33.422Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.714 34.779 1503.6794 04:04:51.35M 2015-10-10T03:02:33.632Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.715 34.779 1503.6809 04:04:51.55M 2015-10-10T03:02:33.832Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.715 34.779 1503.6829 04:04:51.75M 2015-10-10T03:02:34.037Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.716 34.780 1503.6841 04:04:51.95M 2015-10-10T03:02:34.243Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.717 34.781 1503.6854 04:04:52.17M 2015-10-10T03:02:34.443Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.717 34.780 1503.6866 04:04:52.37M 2015-10-10T03:02:34.647Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.716 34.780 1503.6868 04:04:52.56M 2015-10-10T03:02:34.847Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.716 34.779 1503.6864 04:04:52.76M 2015-10-10T03:02:35.052Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.716 34.779 1503.6868 04:04:52.96M 2015-10-10T03:02:35.257Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.716 34.779 1503.6863 04:04:53.18M 2015-10-10T03:02:35.458Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.715 34.779 1503.6853 04:04:53.38M 2015-10-10T03:02:35.663Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.715 34.779 1503.6855 04:04:53.58M 2015-10-10T03:02:35.862Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.715 34.778 1503.6842 04:04:53.78M 2015-10-10T03:02:36.067Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.714 34.778 1503.6838 04:04:54.00M 2015-10-10T03:02:36.267Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.716 34.779 1503.6860 04:04:54.20M 2015-10-10T03:02:36.472Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.715 34.779 1503.6858 04:04:54.39M 2015-10-10T03:02:36.677Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.715 34.779 1503.6857 04:04:54.59M 2015-10-10T03:02:36.877Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.715 34.779 1503.6843 04:04:54.79M 2015-10-10T03:02:37.097Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.714 34.778 1503.6829 04:04:55.01M 2015-10-10T03:02:37.284Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.713 34.777 1503.6820 04:04:55.23M 2015-10-10T03:02:37.487Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.713 34.777 1503.6808 04:04:55.41M 2015-10-10T03:02:37.692Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.712 34.777 1503.6791 04:04:55.61M 2015-10-10T03:02:37.892Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.711 34.776 1503.6783 04:04:55.81M 2015-10-10T03:02:38.097Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.712 34.776 1503.6790 04:04:56.03M 2015-10-10T03:02:38.303Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.712 34.777 1503.6791 04:04:56.23M 2015-10-10T03:02:38.502Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.713 34.778 1503.6805 04:04:56.43M 2015-10-10T03:02:38.702Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.715 34.780 1503.6830 04:04:56.62M 2015-10-10T03:02:38.907Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.716 34.780 1503.6837 04:04:56.82M 2015-10-10T03:02:39.112Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.716 34.780 1503.6831 04:04:57.04M 2015-10-10T03:02:39.312Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.717 34.782 1503.6847 04:04:57.24M 2015-10-10T03:02:39.517Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.718 34.782 1503.6849 04:04:57.44M 2015-10-10T03:02:39.725Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.719 34.783 1503.6862 04:04:57.64M 2015-10-10T03:02:39.927Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.719 34.784 1503.6871 04:04:57.84M 2015-10-10T03:02:40.127Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.719 34.784 1503.6868 04:04:58.06M 2015-10-10T03:02:40.333Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.721 34.786 1503.6876 04:04:58.25M 2015-10-10T03:02:40.533Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.721 34.786 1503.6869 04:04:58.46M 2015-10-10T03:02:40.737Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.720 34.785 1503.6869 04:04:58.65M 2015-10-10T03:02:40.937Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.720 34.784 1503.6859 04:04:58.85M 2015-10-10T03:02:41.142Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.719 34.784 1503.6849 04:04:59.07M 2015-10-10T03:02:41.361Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.722 34.786 1503.6880 04:04:59.27M 2015-10-10T03:02:41.568Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.723 34.788 1503.6887 04:04:59.47M 2015-10-10T03:02:41.761Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.724 34.788 1503.6897 04:04:59.68M 2015-10-10T03:02:41.957Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.724 34.789 1503.6897 04:04:59.87M 2015-10-10T03:02:42.157Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.725 34.790 1503.6901 04:05:00.09M 2015-10-10T03:02:42.365Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.718 34.783 1503.6825 04:05:00.29M 2015-10-10T03:02:42.564Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.715 34.781 1503.6787 04:05:00.48M 2015-10-10T03:02:42.768Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6798 04:05:00.68M 2015-10-10T03:02:42.968Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.782 1503.6801 04:05:00.88M 2015-10-10T03:02:43.173Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.782 1503.6804 04:05:01.10M 2015-10-10T03:02:43.378Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.717 34.783 1503.6821 04:05:01.30M 2015-10-10T03:02:43.578Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.719 34.784 1503.6838 04:05:01.50M 2015-10-10T03:02:43.778Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.719 34.785 1503.6851 04:05:01.70M 2015-10-10T03:02:43.988Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.781 1503.6802 04:05:01.89M 2015-10-10T03:02:44.188Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.780 1503.6786 04:05:02.12M 2015-10-10T03:02:44.393Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6783 04:05:02.32M 2015-10-10T03:02:44.593Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6776 04:05:02.51M 2015-10-10T03:02:44.798Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6765 04:05:02.71M 2015-10-10T03:02:44.998Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6759 04:05:02.91M 2015-10-10T03:02:45.203Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6743 04:05:03.13M 2015-10-10T03:02:45.408Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6732 04:05:03.33M 2015-10-10T03:02:45.608Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.776 1503.6727 04:05:03.53M 2015-10-10T03:02:45.808Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.777 1503.6732 04:05:03.73M 2015-10-10T03:02:46.033Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6744 04:05:03.92M 2015-10-10T03:02:46.218Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.778 1503.6738 04:05:04.16M 2015-10-10T03:02:46.423Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.778 1503.6740 04:05:04.34M 2015-10-10T03:02:46.623Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.717 34.783 1503.6793 04:05:04.55M 2015-10-10T03:02:46.828Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6812 04:05:04.74M 2015-10-10T03:02:47.028Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.719 34.785 1503.6827 04:05:04.94M 2015-10-10T03:02:47.233Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.719 34.785 1503.6829 04:05:05.16M 2015-10-10T03:02:47.438Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.784 1503.6818 04:05:05.36M 2015-10-10T03:02:47.638Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6818 04:05:05.56M 2015-10-10T03:02:47.881Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.717 34.782 1503.6801 04:05:05.76M 2015-10-10T03:02:48.043Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.781 1503.6797 04:05:05.96M 2015-10-10T03:02:48.248Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.715 34.781 1503.6788 04:05:06.17M 2015-10-10T03:02:48.453Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.779 1503.6777 04:05:06.38M 2015-10-10T03:02:48.653Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6774 04:05:06.57M 2015-10-10T03:02:48.858Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6775 04:05:06.77M 2015-10-10T03:02:49.063Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.778 1503.6769 04:05:06.97M 2015-10-10T03:02:49.263Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.712 34.777 1503.6764 04:05:07.19M 2015-10-10T03:02:49.463Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.712 34.777 1503.6758 04:05:07.39M 2015-10-10T03:02:49.668Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.712 34.777 1503.6759 04:05:07.59M 2015-10-10T03:02:49.873Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.711 34.777 1503.6761 04:05:07.78M 2015-10-10T03:02:50.078Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.711 34.776 1503.6765 04:05:08.01M 2015-10-10T03:02:50.278Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.711 34.776 1503.6772 04:05:08.21M 2015-10-10T03:02:50.498Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.712 34.776 1503.6775 04:05:08.41M 2015-10-10T03:02:50.710Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.711 34.776 1503.6776 04:05:08.62M 2015-10-10T03:02:50.888Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.717 34.781 1503.6847 04:05:08.80M 2015-10-10T03:02:51.093Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.718 34.782 1503.6862 04:05:09.02M 2015-10-10T03:02:51.293Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.718 34.782 1503.6865 04:05:09.22M 2015-10-10T03:02:51.521Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.714 34.777 1503.6819 04:05:09.42M 2015-10-10T03:02:51.703Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.713 34.776 1503.6819 04:05:09.62M 2015-10-10T03:02:51.903Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.714 34.777 1503.6821 04:05:09.82M 2015-10-10T03:02:52.108Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.714 34.778 1503.6826 04:05:10.04M 2015-10-10T03:02:52.308Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.714 34.778 1503.6819 04:05:10.24M 2015-10-10T03:02:52.513Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.714 34.779 1503.6821 04:05:10.43M 2015-10-10T03:02:52.721Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.715 34.779 1503.6835 04:05:10.63M 2015-10-10T03:02:52.918Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.716 34.780 1503.6841 04:05:10.83M 2015-10-10T03:02:53.118Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.717 34.782 1503.6849 04:05:11.05M 2015-10-10T03:02:53.323Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.712 34.777 1503.6785 04:05:11.25M 2015-10-10T03:02:53.528Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.717 34.781 1503.6840 04:05:11.45M 2015-10-10T03:02:53.728Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.718 34.783 1503.6846 04:05:11.65M 2015-10-10T03:02:53.933Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6855 04:05:11.85M 2015-10-10T03:02:54.138Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.784 1503.6842 04:05:12.07M 2015-10-10T03:02:54.338Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6832 04:05:12.27M 2015-10-10T03:02:54.543Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.783 1503.6819 04:05:12.46M 2015-10-10T03:02:54.748Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.782 1503.6805 04:05:12.66M 2015-10-10T03:02:54.968Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.716 34.781 1503.6808 04:05:12.86M 2015-10-10T03:02:55.153Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.714 34.780 1503.6792 04:05:13.10M 2015-10-10T03:02:55.358Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.779 1503.6802 04:05:13.28M 2015-10-10T03:02:55.558Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.778 1503.6792 04:05:13.48M 2015-10-10T03:02:55.764Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.778 1503.6791 04:05:13.68M 2015-10-10T03:02:55.963Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.712 34.777 1503.6790 04:05:13.88M 2015-10-10T03:02:56.168Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.713 34.777 1503.6793 04:05:14.10M 2015-10-10T03:02:56.368Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.713 34.778 1503.6807 04:05:14.30M 2015-10-10T03:02:56.573Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.714 34.779 1503.6812 04:05:14.49M 2015-10-10T03:02:56.773Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.715 34.779 1503.6816 04:05:14.69M 2015-10-10T03:02:56.978Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.715 34.780 1503.6816 04:05:14.89M 2015-10-10T03:02:57.183Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.716 34.782 1503.6825 04:05:15.11M 2015-10-10T03:02:57.383Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.783 1503.6838 04:05:15.31M 2015-10-10T03:02:57.588Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.718 34.783 1503.6855 04:05:15.51M 2015-10-10T03:02:57.788Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6849 04:05:15.71M 2015-10-10T03:02:57.993Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6846 04:05:15.91M 2015-10-10T03:02:58.193Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6853 04:05:16.12M 2015-10-10T03:02:58.402Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.719 34.784 1503.6860 04:05:16.32M 2015-10-10T03:02:58.642Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.720 34.784 1503.6870 04:05:16.52M 2015-10-10T03:02:58.808Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.720 34.784 1503.6862 04:05:16.72M 2015-10-10T03:02:59.008Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.720 34.785 1503.6863 04:05:16.92M 2015-10-10T03:02:59.213Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.720 34.785 1503.6869 04:05:17.14M 2015-10-10T03:02:59.428Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.719 34.784 1503.6860 04:05:17.34M 2015-10-10T03:02:59.618Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.719 34.784 1503.6865 04:05:17.55M 2015-10-10T03:02:59.818Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.720 34.784 1503.6869 04:05:17.74M