2015-10-10T03:01:00.038Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6804 04:03:17.94M 2015-10-10T03:01:00.238Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6768 04:03:18.16M 2015-10-10T03:01:00.444Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6772 04:03:18.36M 2015-10-10T03:01:00.643Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6772 04:03:18.56M 2015-10-10T03:01:00.848Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.713 34.778 1503.6785 04:03:18.76M 2015-10-10T03:01:01.048Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.776 1503.6766 04:03:18.96M 2015-10-10T03:01:01.253Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6774 04:03:19.17M 2015-10-10T03:01:01.458Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.712 34.777 1503.6786 04:03:19.38M 2015-10-10T03:01:01.681Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.710 34.775 1503.6760 04:03:19.57M 2015-10-10T03:01:01.858Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.710 34.776 1503.6759 04:03:19.77M 2015-10-10T03:01:02.063Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.776 1503.6761 04:03:19.97M 2015-10-10T03:01:02.268Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.777 1503.6763 04:03:20.19M 2015-10-10T03:01:02.473Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.774 1503.6726 04:03:20.39M 2015-10-10T03:01:02.678Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.707 34.773 1503.6711 04:03:20.59M 2015-10-10T03:01:02.878Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.708 34.774 1503.6719 04:03:20.79M 2015-10-10T03:01:03.078Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.708 34.774 1503.6713 04:03:21.01M 2015-10-10T03:01:03.303Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.775 1503.6718 04:03:21.20M 2015-10-10T03:01:03.485Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.708 34.774 1503.6722 04:03:21.42M 2015-10-10T03:01:03.688Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.707 34.773 1503.6718 04:03:21.60M 2015-10-10T03:01:03.893Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.706 34.772 1503.6704 04:03:21.80M 2015-10-10T03:01:04.093Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.706 34.772 1503.6693 04:03:22.02M 2015-10-10T03:01:04.293Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.775 1503.6725 04:03:22.22M 2015-10-10T03:01:04.503Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.709 34.775 1503.6715 04:03:22.42M 2015-10-10T03:01:04.703Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.775 1503.6724 04:03:22.62M 2015-10-10T03:01:04.908Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.774 1503.6722 04:03:22.82M 2015-10-10T03:01:05.108Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.774 1503.6726 04:03:23.04M 2015-10-10T03:01:05.313Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.782 1503.6830 04:03:23.23M 2015-10-10T03:01:05.518Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6847 04:03:23.43M 2015-10-10T03:01:05.718Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6863 04:03:23.63M 2015-10-10T03:01:05.923Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.720 34.784 1503.6868 04:03:23.83M 2015-10-10T03:01:06.126Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6863 04:03:24.05M 2015-10-10T03:01:06.328Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.719 34.783 1503.6864 04:03:24.25M 2015-10-10T03:01:06.533Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.717 34.782 1503.6848 04:03:24.45M 2015-10-10T03:01:06.733Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.717 34.782 1503.6835 04:03:24.65M 2015-10-10T03:01:06.938Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.782 1503.6833 04:03:24.85M 2015-10-10T03:01:07.145Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.722 34.787 1503.6887 04:03:25.07M 2015-10-10T03:01:07.344Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.722 34.787 1503.6898 04:03:25.26M 2015-10-10T03:01:07.548Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.722 34.786 1503.6895 04:03:25.46M 2015-10-10T03:01:07.764Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.712 34.777 1503.6788 04:03:25.66M 2015-10-10T03:01:07.954Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.709 34.775 1503.6749 04:03:25.88M 2015-10-10T03:01:08.159Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.711 34.776 1503.6761 04:03:26.08M 2015-10-10T03:01:08.359Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.777 1503.6761 04:03:26.28M 2015-10-10T03:01:08.564Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.778 1503.6757 04:03:26.48M 2015-10-10T03:01:08.765Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.780 1503.6760 04:03:26.68M 2015-10-10T03:01:08.969Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.780 1503.6765 04:03:26.88M 2015-10-10T03:01:09.173Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6809 04:03:27.09M 2015-10-10T03:01:09.373Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.785 1503.6814 04:03:27.30M 2015-10-10T03:01:09.579Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6819 04:03:27.49M 2015-10-10T03:01:09.779Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6774 04:03:27.69M 2015-10-10T03:01:09.984Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6754 04:03:27.89M 2015-10-10T03:01:10.189Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.780 1503.6735 04:03:28.11M 2015-10-10T03:01:10.389Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6704 04:03:28.31M 2015-10-10T03:01:10.589Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.778 1503.6697 04:03:28.51M 2015-10-10T03:01:10.794Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.778 1503.6694 04:03:28.70M 2015-10-10T03:01:10.999Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.777 1503.6691 04:03:28.91M 2015-10-10T03:01:11.204Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6753 04:03:29.12M 2015-10-10T03:01:11.405Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6769 04:03:29.32M 2015-10-10T03:01:11.609Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6766 04:03:29.52M 2015-10-10T03:01:11.809Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6768 04:03:29.72M 2015-10-10T03:01:12.041Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.780 1503.6775 04:03:29.92M 2015-10-10T03:01:12.241Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.714 34.780 1503.6780 04:03:30.14M 2015-10-10T03:01:12.419Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.710 34.775 1503.6731 04:03:30.36M 2015-10-10T03:01:12.624Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.709 34.775 1503.6732 04:03:30.54M 2015-10-10T03:01:12.829Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.778 1503.6764 04:03:30.74M 2015-10-10T03:01:13.029Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.778 1503.6765 04:03:30.94M 2015-10-10T03:01:13.229Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.779 1503.6777 04:03:31.15M 2015-10-10T03:01:13.434Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.778 1503.6776 04:03:31.35M 2015-10-10T03:01:13.639Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.779 1503.6774 04:03:31.55M 2015-10-10T03:01:13.844Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.779 1503.6766 04:03:31.75M 2015-10-10T03:01:14.045Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.782 1503.6801 04:03:31.95M 2015-10-10T03:01:14.249Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6799 04:03:32.17M 2015-10-10T03:01:14.449Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.721 34.787 1503.6851 04:03:32.37M 2015-10-10T03:01:14.682Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.722 34.787 1503.6864 04:03:32.57M 2015-10-10T03:01:14.854Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6825 04:03:32.77M 2015-10-10T03:01:15.059Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.707 34.773 1503.6707 04:03:32.96M 2015-10-10T03:01:15.264Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.706 34.772 1503.6697 04:03:33.18M 2015-10-10T03:01:15.469Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.706 34.772 1503.6699 04:03:33.39M 2015-10-10T03:01:15.669Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.707 34.772 1503.6707 04:03:33.58M 2015-10-10T03:01:15.869Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.706 34.772 1503.6714 04:03:33.78M 2015-10-10T03:01:16.074Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.711 34.776 1503.6770 04:03:34.00M 2015-10-10T03:01:16.281Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.711 34.776 1503.6788 04:03:34.20M 2015-10-10T03:01:16.479Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.712 34.776 1503.6790 04:03:34.40M 2015-10-10T03:01:16.699Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.776 1503.6799 04:03:34.60M 2015-10-10T03:01:16.884Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.712 34.776 1503.6809 04:03:34.81M 2015-10-10T03:01:17.089Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.777 1503.6826 04:03:35.01M 2015-10-10T03:01:17.289Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.714 34.777 1503.6836 04:03:35.22M 2015-10-10T03:01:17.494Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.715 34.778 1503.6847 04:03:35.41M 2015-10-10T03:01:17.699Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.716 34.779 1503.6853 04:03:35.61M 2015-10-10T03:01:17.904Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.718 34.782 1503.6879 04:03:35.81M 2015-10-10T03:01:18.109Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.718 34.782 1503.6877 04:03:36.03M 2015-10-10T03:01:18.309Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.718 34.782 1503.6870 04:03:36.23M 2015-10-10T03:01:18.509Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.718 34.781 1503.6866 04:03:36.43M 2015-10-10T03:01:18.714Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.717 34.780 1503.6863 04:03:36.63M 2015-10-10T03:01:18.914Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.719 34.783 1503.6886 04:03:36.83M 2015-10-10T03:01:19.119Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.717 34.780 1503.6866 04:03:37.05M 2015-10-10T03:01:19.324Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.716 34.779 1503.6858 04:03:37.24M 2015-10-10T03:01:19.524Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.718 34.780 1503.6886 04:03:37.44M 2015-10-10T03:01:19.729Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.719 34.781 1503.6906 04:03:37.64M 2015-10-10T03:01:19.929Z|I-OCEAN7-304-XXXX| 27.84 14.007 41.723 34.785 1503.6943 04:03:37.84M 2015-10-10T03:01:20.134Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.723 34.786 1503.6935 04:03:38.06M 2015-10-10T03:01:20.339Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.723 34.786 1503.6929 04:03:38.26M 2015-10-10T03:01:20.539Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.717 34.780 1503.6864 04:03:38.46M 2015-10-10T03:01:20.739Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.716 34.780 1503.6854 04:03:38.66M 2015-10-10T03:01:20.949Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.715 34.779 1503.6843 04:03:38.85M 2015-10-10T03:01:21.164Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.715 34.778 1503.6833 04:03:39.08M 2015-10-10T03:01:21.354Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.714 34.778 1503.6816 04:03:39.29M 2015-10-10T03:01:21.554Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.713 34.778 1503.6794 04:03:39.47M 2015-10-10T03:01:21.759Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.715 34.779 1503.6821 04:03:39.67M 2015-10-10T03:01:21.964Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.715 34.779 1503.6831 04:03:39.87M 2015-10-10T03:01:22.166Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.715 34.779 1503.6827 04:03:40.09M 2015-10-10T03:01:22.369Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.717 34.780 1503.6862 04:03:40.29M 2015-10-10T03:01:22.569Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.717 34.780 1503.6865 04:03:40.49M 2015-10-10T03:01:22.774Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.717 34.780 1503.6876 04:03:40.69M 2015-10-10T03:01:23.001Z|I-OCEAN7-304-XXXX| 27.90 14.007 41.717 34.780 1503.6884 04:03:40.89M 2015-10-10T03:01:23.179Z|I-OCEAN7-304-XXXX| 27.92 14.007 41.717 34.780 1503.6887 04:03:41.11M 2015-10-10T03:01:23.384Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.717 34.780 1503.6885 04:03:41.30M 2015-10-10T03:01:23.589Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.718 34.781 1503.6892 04:03:41.50M 2015-10-10T03:01:23.789Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.720 34.783 1503.6912 04:03:41.70M 2015-10-10T03:01:23.989Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.721 34.783 1503.6920 04:03:41.90M 2015-10-10T03:01:24.194Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.721 34.784 1503.6918 04:03:42.12M 2015-10-10T03:01:24.399Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.721 34.784 1503.6915 04:03:42.32M 2015-10-10T03:01:24.599Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.722 34.785 1503.6914 04:03:42.52M 2015-10-10T03:01:24.804Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.722 34.785 1503.6912 04:03:42.72M 2015-10-10T03:01:25.004Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.722 34.786 1503.6902 04:03:42.92M 2015-10-10T03:01:25.209Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.721 34.786 1503.6888 04:03:43.13M 2015-10-10T03:01:25.409Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.721 34.785 1503.6876 04:03:43.33M 2015-10-10T03:01:25.634Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.721 34.785 1503.6879 04:03:43.53M 2015-10-10T03:01:25.819Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.721 34.786 1503.6874 04:03:43.75M 2015-10-10T03:01:26.024Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.721 34.786 1503.6877 04:03:43.93M 2015-10-10T03:01:26.224Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.721 34.786 1503.6884 04:03:44.15M 2015-10-10T03:01:26.429Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.721 34.786 1503.6893 04:03:44.35M 2015-10-10T03:01:26.634Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.715 34.779 1503.6829 04:03:44.55M 2015-10-10T03:01:26.834Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.714 34.778 1503.6840 04:03:44.75M 2015-10-10T03:01:27.039Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.713 34.777 1503.6833 04:03:44.94M 2015-10-10T03:01:27.239Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.777 1503.6825 04:03:45.17M 2015-10-10T03:01:27.439Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6819 04:03:45.36M 2015-10-10T03:01:27.644Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.775 1503.6812 04:03:45.56M 2015-10-10T03:01:27.849Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.711 34.775 1503.6805 04:03:45.76M 2015-10-10T03:01:28.054Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.711 34.775 1503.6792 04:03:45.96M 2015-10-10T03:01:28.254Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.776 1503.6791 04:03:46.18M 2015-10-10T03:01:28.459Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.777 1503.6794 04:03:46.38M 2015-10-10T03:01:28.659Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.777 1503.6799 04:03:46.58M 2015-10-10T03:01:28.865Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.711 34.776 1503.6774 04:03:46.78M 2015-10-10T03:01:29.064Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.710 34.775 1503.6765 04:03:46.97M 2015-10-10T03:01:29.269Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.710 34.775 1503.6764 04:03:47.19M 2015-10-10T03:01:29.474Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.710 34.775 1503.6760 04:03:47.39M 2015-10-10T03:01:29.679Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.710 34.775 1503.6755 04:03:47.59M 2015-10-10T03:01:29.879Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.774 1503.6746 04:03:47.79M 2015-10-10T03:01:30.100Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.774 1503.6731 04:03:48.01M 2015-10-10T03:01:30.289Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.707 34.773 1503.6713 04:03:48.23M 2015-10-10T03:01:30.489Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.775 1503.6725 04:03:48.41M 2015-10-10T03:01:30.694Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6732 04:03:48.61M 2015-10-10T03:01:30.894Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6741 04:03:48.81M 2015-10-10T03:01:31.100Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.777 1503.6738 04:03:49.03M 2015-10-10T03:01:31.300Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.777 1503.6742 04:03:49.22M 2015-10-10T03:01:31.500Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6744 04:03:49.42M 2015-10-10T03:01:31.709Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6743 04:03:49.62M 2015-10-10T03:01:31.910Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.779 1503.6743 04:03:49.82M 2015-10-10T03:01:32.110Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6738 04:03:50.04M 2015-10-10T03:01:32.315Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6732 04:03:50.24M 2015-10-10T03:01:32.520Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6740 04:03:50.44M 2015-10-10T03:01:32.720Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6741 04:03:50.64M 2015-10-10T03:01:32.925Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6749 04:03:50.83M 2015-10-10T03:01:33.130Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6738 04:03:51.06M 2015-10-10T03:01:33.330Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6747 04:03:51.25M 2015-10-10T03:01:33.535Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.782 1503.6760 04:03:51.45M 2015-10-10T03:01:33.740Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.781 1503.6764 04:03:51.65M 2015-10-10T03:01:33.940Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.782 1503.6775 04:03:51.85M 2015-10-10T03:01:34.145Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.782 1503.6782 04:03:52.07M 2015-10-10T03:01:34.350Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.783 1503.6786 04:03:52.27M 2015-10-10T03:01:34.601Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6804 04:03:52.47M 2015-10-10T03:01:34.755Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.719 34.784 1503.6823 04:03:52.69M 2015-10-10T03:01:34.955Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.719 34.784 1503.6837 04:03:52.87M 2015-10-10T03:01:35.160Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.720 34.785 1503.6846 04:03:53.08M 2015-10-10T03:01:35.360Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.720 34.785 1503.6846 04:03:53.28M 2015-10-10T03:01:35.565Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.719 34.785 1503.6836 04:03:53.48M 2015-10-10T03:01:35.801Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.719 34.784 1503.6832 04:03:53.68M 2015-10-10T03:01:35.970Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.719 34.784 1503.6821 04:03:53.88M 2015-10-10T03:01:36.175Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.719 34.784 1503.6826 04:03:54.10M 2015-10-10T03:01:36.375Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.784 1503.6826 04:03:54.30M 2015-10-10T03:01:36.580Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.718 34.783 1503.6820 04:03:54.50M 2015-10-10T03:01:36.785Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.783 1503.6820 04:03:54.70M 2015-10-10T03:01:36.985Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.717 34.782 1503.6808 04:03:54.90M 2015-10-10T03:01:37.190Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.716 34.781 1503.6802 04:03:55.11M 2015-10-10T03:01:37.395Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.716 34.781 1503.6801 04:03:55.31M 2015-10-10T03:01:37.595Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.715 34.780 1503.6794 04:03:55.51M 2015-10-10T03:01:37.800Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.714 34.779 1503.6786 04:03:55.71M 2015-10-10T03:01:38.000Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.779 1503.6786 04:03:55.91M 2015-10-10T03:01:38.205Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.779 1503.6786 04:03:56.13M 2015-10-10T03:01:38.405Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.714 34.779 1503.6785 04:03:56.33M 2015-10-10T03:01:38.610Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.715 34.780 1503.6797 04:03:56.53M 2015-10-10T03:01:38.815Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.715 34.780 1503.6790 04:03:56.73M 2015-10-10T03:01:39.041Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.715 34.780 1503.6786 04:03:56.93M 2015-10-10T03:01:39.220Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.715 34.780 1503.6790 04:03:57.16M 2015-10-10T03:01:39.441Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.715 34.780 1503.6793 04:03:57.34M 2015-10-10T03:01:39.625Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.780 1503.6792 04:03:57.54M 2015-10-10T03:01:39.830Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.781 1503.6797 04:03:57.74M 2015-10-10T03:01:40.030Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6802 04:03:57.94M 2015-10-10T03:01:40.235Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6805 04:03:58.16M 2015-10-10T03:01:40.441Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.777 1503.6748 04:03:58.36M 2015-10-10T03:01:40.640Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6744 04:03:58.56M 2015-10-10T03:01:40.840Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6777 04:03:58.76M 2015-10-10T03:01:41.045Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.780 1503.6791 04:03:58.95M 2015-10-10T03:01:41.250Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.714 34.780 1503.6812 04:03:59.18M 2015-10-10T03:01:41.450Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.715 34.780 1503.6813 04:03:59.37M 2015-10-10T03:01:41.655Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.780 1503.6815 04:03:59.57M 2015-10-10T03:01:41.860Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.780 1503.6820 04:03:59.77M 2015-10-10T03:01:42.060Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.716 34.780 1503.6837 04:03:59.97M 2015-10-10T03:01:42.265Z|I-OCEAN7-304-XXXX| 27.99 14.005 41.716 34.781 1503.6848 04:04:00.19M 2015-10-10T03:01:42.465Z|I-OCEAN7-304-XXXX| 27.99 14.005 41.716 34.780 1503.6846 04:04:00.39M 2015-10-10T03:01:42.670Z|I-OCEAN7-304-XXXX| 28.00 14.005 41.715 34.780 1503.6849 04:04:00.59M 2015-10-10T03:01:42.870Z|I-OCEAN7-304-XXXX| 28.02 14.005 41.715 34.780 1503.6852 04:04:00.79M 2015-10-10T03:01:43.082Z|I-OCEAN7-304-XXXX| 28.01 14.005 41.715 34.780 1503.6849 04:04:01.00M 2015-10-10T03:01:43.280Z|I-OCEAN7-304-XXXX| 28.03 14.005 41.715 34.779 1503.6855 04:04:01.20M 2015-10-10T03:01:43.495Z|I-OCEAN7-304-XXXX| 28.00 14.005 41.715 34.780 1503.6842 04:04:01.40M 2015-10-10T03:01:43.685Z|I-OCEAN7-304-XXXX| 28.00 14.005 41.715 34.780 1503.6832 04:04:01.62M 2015-10-10T03:01:43.890Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.715 34.780 1503.6824 04:04:01.80M 2015-10-10T03:01:44.090Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.780 1503.6824 04:04:02.02M 2015-10-10T03:01:44.295Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.780 1503.6821 04:04:02.22M 2015-10-10T03:01:44.500Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.716 34.781 1503.6821 04:04:02.42M 2015-10-10T03:01:44.700Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.781 1503.6816 04:04:02.62M 2015-10-10T03:01:44.900Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.782 1503.6820 04:04:02.81M 2015-10-10T03:01:45.110Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.717 34.782 1503.6814 04:04:03.03M 2015-10-10T03:01:45.310Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.776 1503.6730 04:04:03.23M 2015-10-10T03:01:45.515Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.776 1503.6715 04:04:03.43M 2015-10-10T03:01:45.710Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.777 1503.6710 04:04:03.63M 2015-10-10T03:01:45.920Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.777 1503.6710 04:04:03.83M 2015-10-10T03:01:46.120Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6716 04:04:04.05M 2015-10-10T03:01:46.320Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6721 04:04:04.25M 2015-10-10T03:01:46.530Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.779 1503.6736 04:04:04.44M 2015-10-10T03:01:46.730Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.780 1503.6749 04:04:04.65M 2015-10-10T03:01:46.935Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6731 04:04:04.84M 2015-10-10T03:01:47.140Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6730 04:04:05.06M 2015-10-10T03:01:47.361Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.778 1503.6733 04:04:05.26M 2015-10-10T03:01:47.545Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6740 04:04:05.46M 2015-10-10T03:01:47.750Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6815 04:04:05.66M 2015-10-10T03:01:47.965Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.784 1503.6825 04:04:05.86M 2015-10-10T03:01:48.150Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.783 1503.6821 04:04:06.10M 2015-10-10T03:01:48.355Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.782 1503.6821 04:04:06.28M 2015-10-10T03:01:48.555Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.716 34.781 1503.6824 04:04:06.48M 2015-10-10T03:01:48.760Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.781 1503.6814 04:04:06.67M 2015-10-10T03:01:48.966Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6809 04:04:06.87M 2015-10-10T03:01:49.166Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.780 1503.6807 04:04:07.09M 2015-10-10T03:01:49.370Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.779 1503.6803 04:04:07.29M 2015-10-10T03:01:49.570Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6796 04:04:07.49M 2015-10-10T03:01:49.775Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6798 04:04:07.69M 2015-10-10T03:01:49.980Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6793 04:04:07.89M 2015-10-10T03:01:50.180Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6794 04:04:08.11M 2015-10-10T03:01:50.385Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6786 04:04:08.31M 2015-10-10T03:01:50.590Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.777 1503.6783 04:04:08.51M 2015-10-10T03:01:50.790Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.712 34.777 1503.6785 04:04:08.71M 2015-10-10T03:01:50.995Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6780 04:04:08.90M 2015-10-10T03:01:51.200Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.706 34.772 1503.6711 04:04:09.12M 2015-10-10T03:01:51.400Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.779 1503.6787 04:04:09.32M 2015-10-10T03:01:51.605Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.714 34.780 1503.6796 04:04:09.52M 2015-10-10T03:01:51.805Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.715 34.780 1503.6804 04:04:09.72M 2015-10-10T03:01:52.010Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.783 1503.6743 04:04:09.92M 2015-10-10T03:01:52.210Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6738 04:04:10.14M 2015-10-10T03:01:52.431Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6737 04:04:10.34M 2015-10-10T03:01:52.621Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.717 34.785 1503.6741 04:04:10.55M 2015-10-10T03:01:52.821Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.717 34.785 1503.6744 04:04:10.73M 2015-10-10T03:01:53.025Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.716 34.784 1503.6748 04:04:10.93M 2015-10-10T03:01:53.231Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.784 1503.6738 04:04:11.15M 2015-10-10T03:01:53.431Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.778 1503.6656 04:04:11.35M 2015-10-10T03:01:53.635Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.709 34.774 1503.6726 04:04:11.55M 2015-10-10T03:01:53.835Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.709 34.774 1503.6741 04:04:11.75M 2015-10-10T03:01:54.040Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.709 34.774 1503.6747 04:04:11.95M 2015-10-10T03:01:54.246Z|I-OCEAN7-304-XXXX| 27.77 14.006 41.709 34.773 1503.6753 04:04:12.17M 2015-10-10T03:01:54.445Z|I-OCEAN7-304-XXXX| 27.77 14.006 41.709 34.773 1503.6759 04:04:12.37M 2015-10-10T03:01:54.651Z|I-OCEAN7-304-XXXX| 27.78 14.006 41.709 34.773 1503.6759 04:04:12.56M 2015-10-10T03:01:54.851Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.708 34.772 1503.6755 04:04:12.77M 2015-10-10T03:01:55.055Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.708 34.772 1503.6761 04:04:12.96M 2015-10-10T03:01:55.260Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.715 34.778 1503.6827 04:04:13.18M 2015-10-10T03:01:55.460Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.715 34.778 1503.6816 04:04:13.38M 2015-10-10T03:01:55.665Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.714 34.778 1503.6808 04:04:13.58M 2015-10-10T03:01:55.865Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.714 34.778 1503.6812 04:04:13.78M 2015-10-10T03:01:56.070Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.715 34.779 1503.6812 04:04:14.00M 2015-10-10T03:01:56.275Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.714 34.779 1503.6807 04:04:14.20M 2015-10-10T03:01:56.476Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.715 34.779 1503.6804 04:04:14.40M 2015-10-10T03:01:56.681Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.715 34.780 1503.6813 04:04:14.59M 2015-10-10T03:01:56.901Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.707 34.773 1503.6724 04:04:14.79M 2015-10-10T03:01:57.086Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.708 34.773 1503.6731 04:04:15.03M 2015-10-10T03:01:57.286Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.708 34.773 1503.6737 04:04:15.21M 2015-10-10T03:01:57.491Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.708 34.773 1503.6736 04:04:15.41M 2015-10-10T03:01:57.691Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.708 34.773 1503.6736 04:04:15.61M 2015-10-10T03:01:57.896Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.708 34.773 1503.6748 04:04:15.81M 2015-10-10T03:01:58.101Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.709 34.774 1503.6754 04:04:16.03M 2015-10-10T03:01:58.301Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.708 34.773 1503.6744 04:04:16.23M 2015-10-10T03:01:58.522Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.709 34.774 1503.6753 04:04:16.43M 2015-10-10T03:01:58.711Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.776 1503.6769 04:04:16.63M 2015-10-10T03:01:58.911Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.712 34.777 1503.6793 04:04:16.82M 2015-10-10T03:01:59.116Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.713 34.778 1503.6803 04:04:17.04M 2015-10-10T03:01:59.321Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.715 34.780 1503.6816 04:04:17.24M 2015-10-10T03:01:59.526Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.716 34.781 1503.6833 04:04:17.44M 2015-10-10T03:01:59.726Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.716 34.781 1503.6838 04:04:17.64M 2015-10-10T03:01:59.961Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.716 34.781 1503.6823 04:04:17.84M