2015-10-10T03:00:00.131Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.775 1503.6729 04:02:18.05M 2015-10-10T03:00:00.336Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6765 04:02:18.25M 2015-10-10T03:00:00.541Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6770 04:02:18.45M 2015-10-10T03:00:00.761Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.712 34.778 1503.6758 04:02:18.65M 2015-10-10T03:00:00.946Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.711 34.777 1503.6741 04:02:18.87M 2015-10-10T03:00:01.146Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.711 34.777 1503.6735 04:02:19.07M 2015-10-10T03:00:01.351Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.777 1503.6737 04:02:19.27M 2015-10-10T03:00:01.551Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.777 1503.6725 04:02:19.47M 2015-10-10T03:00:01.756Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.711 34.778 1503.6725 04:02:19.66M 2015-10-10T03:00:01.961Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.778 1503.6736 04:02:19.86M 2015-10-10T03:00:02.161Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6750 04:02:20.09M 2015-10-10T03:00:02.366Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.779 1503.6758 04:02:20.28M 2015-10-10T03:00:02.571Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6761 04:02:20.48M 2015-10-10T03:00:02.771Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.714 34.780 1503.6763 04:02:20.68M 2015-10-10T03:00:02.976Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.779 1503.6750 04:02:20.88M 2015-10-10T03:00:03.176Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.779 1503.6760 04:02:21.10M 2015-10-10T03:00:03.381Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.779 1503.6760 04:02:21.30M 2015-10-10T03:00:03.581Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.779 1503.6760 04:02:21.50M 2015-10-10T03:00:03.786Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6765 04:02:21.70M 2015-10-10T03:00:03.991Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6766 04:02:21.89M 2015-10-10T03:00:04.191Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6782 04:02:22.11M 2015-10-10T03:00:04.391Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.715 34.781 1503.6792 04:02:22.31M 2015-10-10T03:00:04.601Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.715 34.780 1503.6801 04:02:22.51M 2015-10-10T03:00:04.801Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.719 34.783 1503.6847 04:02:22.71M 2015-10-10T03:00:05.006Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.719 34.784 1503.6854 04:02:22.91M 2015-10-10T03:00:05.226Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.719 34.784 1503.6858 04:02:23.13M 2015-10-10T03:00:05.411Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.719 34.783 1503.6860 04:02:23.35M 2015-10-10T03:00:05.616Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.719 34.784 1503.6866 04:02:23.53M 2015-10-10T03:00:05.816Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.716 34.780 1503.6825 04:02:23.73M 2015-10-10T03:00:06.021Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.780 1503.6816 04:02:23.93M 2015-10-10T03:00:06.221Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.714 34.779 1503.6812 04:02:24.15M 2015-10-10T03:00:06.426Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6841 04:02:24.34M 2015-10-10T03:00:06.631Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.718 34.782 1503.6854 04:02:24.54M 2015-10-10T03:00:06.831Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.718 34.783 1503.6870 04:02:24.74M 2015-10-10T03:00:07.041Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.719 34.783 1503.6868 04:02:24.94M 2015-10-10T03:00:07.236Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.719 34.783 1503.6877 04:02:25.16M 2015-10-10T03:00:07.441Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.720 34.784 1503.6882 04:02:25.36M 2015-10-10T03:00:07.641Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.721 34.785 1503.6895 04:02:25.56M 2015-10-10T03:00:07.846Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.721 34.785 1503.6899 04:02:25.76M 2015-10-10T03:00:08.046Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.721 34.785 1503.6888 04:02:25.95M 2015-10-10T03:00:08.251Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.720 34.785 1503.6880 04:02:26.17M 2015-10-10T03:00:08.456Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.720 34.784 1503.6869 04:02:26.37M 2015-10-10T03:00:08.656Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.783 1503.6849 04:02:26.57M 2015-10-10T03:00:08.861Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.718 34.783 1503.6836 04:02:26.77M 2015-10-10T03:00:09.066Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.783 1503.6823 04:02:26.97M 2015-10-10T03:00:09.266Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.782 1503.6813 04:02:27.19M 2015-10-10T03:00:09.471Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.782 1503.6798 04:02:27.39M 2015-10-10T03:00:09.691Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6793 04:02:27.59M 2015-10-10T03:00:09.876Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.781 1503.6793 04:02:27.80M 2015-10-10T03:00:10.081Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.781 1503.6794 04:02:28.01M 2015-10-10T03:00:10.281Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6783 04:02:28.20M 2015-10-10T03:00:10.486Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6768 04:02:28.40M 2015-10-10T03:00:10.691Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.779 1503.6755 04:02:28.60M 2015-10-10T03:00:10.891Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.779 1503.6754 04:02:28.80M 2015-10-10T03:00:11.096Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.779 1503.6757 04:02:29.02M 2015-10-10T03:00:11.296Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6759 04:02:29.22M 2015-10-10T03:00:11.501Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6768 04:02:29.42M 2015-10-10T03:00:11.706Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.782 1503.6816 04:02:29.62M 2015-10-10T03:00:11.906Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.718 34.783 1503.6832 04:02:29.81M 2015-10-10T03:00:12.111Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.719 34.783 1503.6843 04:02:30.03M 2015-10-10T03:00:12.311Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.719 34.783 1503.6851 04:02:30.23M 2015-10-10T03:00:12.516Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.718 34.782 1503.6852 04:02:30.43M 2015-10-10T03:00:12.721Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.717 34.782 1503.6851 04:02:30.63M 2015-10-10T03:00:12.921Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.717 34.782 1503.6844 04:02:30.83M 2015-10-10T03:00:13.126Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.717 34.782 1503.6841 04:02:31.05M 2015-10-10T03:00:13.331Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.717 34.782 1503.6852 04:02:31.25M 2015-10-10T03:00:13.561Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.717 34.781 1503.6848 04:02:31.45M 2015-10-10T03:00:13.731Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.717 34.782 1503.6851 04:02:31.65M 2015-10-10T03:00:13.936Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.718 34.782 1503.6851 04:02:31.84M 2015-10-10T03:00:14.156Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.719 34.783 1503.6858 04:02:32.06M 2015-10-10T03:00:14.341Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6846 04:02:32.28M 2015-10-10T03:00:14.546Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6838 04:02:32.46M 2015-10-10T03:00:14.751Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.718 34.783 1503.6830 04:02:32.66M 2015-10-10T03:00:14.951Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.782 1503.6816 04:02:32.86M 2015-10-10T03:00:15.156Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.782 1503.6803 04:02:33.08M 2015-10-10T03:00:15.361Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6796 04:02:33.28M 2015-10-10T03:00:15.561Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.717 34.783 1503.6804 04:02:33.48M 2015-10-10T03:00:15.766Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6797 04:02:33.68M 2015-10-10T03:00:15.966Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6783 04:02:33.88M 2015-10-10T03:00:16.201Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6769 04:02:34.09M 2015-10-10T03:00:16.376Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.781 1503.6754 04:02:34.29M 2015-10-10T03:00:16.576Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6736 04:02:34.49M 2015-10-10T03:00:16.781Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6730 04:02:34.69M 2015-10-10T03:00:16.981Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6725 04:02:34.89M 2015-10-10T03:00:17.186Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6718 04:02:35.11M 2015-10-10T03:00:17.386Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6725 04:02:35.31M 2015-10-10T03:00:17.591Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.779 1503.6730 04:02:35.50M 2015-10-10T03:00:17.796Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.778 1503.6726 04:02:35.71M 2015-10-10T03:00:18.001Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.779 1503.6730 04:02:35.90M 2015-10-10T03:00:18.203Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6727 04:02:36.12M 2015-10-10T03:00:18.406Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.779 1503.6732 04:02:36.32M 2015-10-10T03:00:18.622Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.780 1503.6740 04:02:36.52M 2015-10-10T03:00:18.812Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.714 34.780 1503.6741 04:02:36.74M 2015-10-10T03:00:19.016Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.781 1503.6757 04:02:36.92M 2015-10-10T03:00:19.216Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6774 04:02:37.14M 2015-10-10T03:00:19.441Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.781 1503.6785 04:02:37.34M 2015-10-10T03:00:19.621Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.717 34.782 1503.6804 04:02:37.54M 2015-10-10T03:00:19.821Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.717 34.782 1503.6812 04:02:37.73M 2015-10-10T03:00:20.026Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.717 34.782 1503.6819 04:02:37.93M 2015-10-10T03:00:20.231Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.783 1503.6823 04:02:38.15M 2015-10-10T03:00:20.436Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.783 1503.6819 04:02:38.35M 2015-10-10T03:00:20.636Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.783 1503.6818 04:02:38.55M 2015-10-10T03:00:20.842Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.718 34.783 1503.6827 04:02:38.75M 2015-10-10T03:00:21.046Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.723 34.788 1503.6885 04:02:38.95M 2015-10-10T03:00:21.247Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.723 34.788 1503.6886 04:02:39.17M 2015-10-10T03:00:21.451Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.781 1503.6804 04:02:39.37M 2015-10-10T03:00:21.651Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6788 04:02:39.57M 2015-10-10T03:00:21.856Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6769 04:02:39.77M 2015-10-10T03:00:22.061Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.710 34.776 1503.6742 04:02:39.97M 2015-10-10T03:00:22.261Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.775 1503.6727 04:02:40.18M 2015-10-10T03:00:22.677Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.708 34.774 1503.6715 04:02:40.38M 2015-10-10T03:00:22.677Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.780 1503.6792 04:02:40.67M 2015-10-10T03:00:22.877Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6802 04:02:40.79M 2015-10-10T03:00:23.102Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.782 1503.6807 04:02:41.01M 2015-10-10T03:00:23.287Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6821 04:02:41.22M 2015-10-10T03:00:23.487Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.784 1503.6831 04:02:41.41M 2015-10-10T03:00:23.692Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.720 34.785 1503.6847 04:02:41.60M 2015-10-10T03:00:23.892Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.720 34.786 1503.6847 04:02:41.80M 2015-10-10T03:00:24.097Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.721 34.786 1503.6853 04:02:42.02M 2015-10-10T03:00:24.302Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.721 34.786 1503.6864 04:02:42.22M 2015-10-10T03:00:24.507Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.780 1503.6782 04:02:42.42M 2015-10-10T03:00:24.707Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6771 04:02:42.62M 2015-10-10T03:00:24.921Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6765 04:02:42.82M 2015-10-10T03:00:25.117Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.712 34.778 1503.6758 04:02:43.04M 2015-10-10T03:00:25.317Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.777 1503.6742 04:02:43.24M 2015-10-10T03:00:25.522Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6799 04:02:43.44M 2015-10-10T03:00:25.722Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6816 04:02:43.64M 2015-10-10T03:00:25.922Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.718 34.783 1503.6821 04:02:43.83M 2015-10-10T03:00:26.127Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.719 34.784 1503.6836 04:02:44.05M 2015-10-10T03:00:26.332Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.718 34.783 1503.6821 04:02:44.25M 2015-10-10T03:00:26.532Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.783 1503.6814 04:02:44.45M 2015-10-10T03:00:26.737Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.782 1503.6809 04:02:44.65M 2015-10-10T03:00:26.937Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.782 1503.6814 04:02:44.85M 2015-10-10T03:00:27.142Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6807 04:02:45.07M 2015-10-10T03:00:27.347Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6805 04:02:45.27M 2015-10-10T03:00:27.567Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.780 1503.6799 04:02:45.46M 2015-10-10T03:00:27.752Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.779 1503.6787 04:02:45.68M 2015-10-10T03:00:27.957Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6777 04:02:45.86M 2015-10-10T03:00:28.157Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6775 04:02:46.08M 2015-10-10T03:00:28.362Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6771 04:02:46.28M 2015-10-10T03:00:28.567Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.777 1503.6761 04:02:46.48M 2015-10-10T03:00:28.767Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.711 34.776 1503.6786 04:02:46.68M 2015-10-10T03:00:28.972Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.711 34.775 1503.6775 04:02:46.88M 2015-10-10T03:00:29.172Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.710 34.774 1503.6770 04:02:47.10M 2015-10-10T03:00:29.377Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.709 34.773 1503.6765 04:02:47.29M 2015-10-10T03:00:29.582Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.709 34.773 1503.6768 04:02:47.50M 2015-10-10T03:00:29.782Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.707 34.772 1503.6754 04:02:47.69M 2015-10-10T03:00:29.987Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.707 34.772 1503.6753 04:02:47.89M 2015-10-10T03:00:30.201Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.708 34.772 1503.6765 04:02:48.11M 2015-10-10T03:00:30.401Z|I-OCEAN7-304-XXXX| 27.94 14.006 41.718 34.781 1503.6884 04:02:48.31M 2015-10-10T03:00:30.597Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.718 34.782 1503.6880 04:02:48.51M 2015-10-10T03:00:30.797Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.717 34.781 1503.6857 04:02:48.71M 2015-10-10T03:00:31.002Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.717 34.781 1503.6855 04:02:48.91M 2015-10-10T03:00:31.202Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.709 34.774 1503.6771 04:02:49.13M 2015-10-10T03:00:31.407Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.712 34.777 1503.6791 04:02:49.32M 2015-10-10T03:00:31.612Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.712 34.777 1503.6788 04:02:49.52M 2015-10-10T03:00:31.812Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.712 34.777 1503.6782 04:02:49.72M 2015-10-10T03:00:32.032Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.711 34.776 1503.6776 04:02:49.92M 2015-10-10T03:00:32.222Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.711 34.776 1503.6769 04:02:50.16M 2015-10-10T03:00:32.422Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.776 1503.6765 04:02:50.34M 2015-10-10T03:00:32.627Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.777 1503.6771 04:02:50.54M 2015-10-10T03:00:32.832Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.777 1503.6765 04:02:50.74M 2015-10-10T03:00:33.032Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.777 1503.6758 04:02:50.94M 2015-10-10T03:00:33.232Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.777 1503.6763 04:02:51.16M 2015-10-10T03:00:33.437Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6764 04:02:51.36M 2015-10-10T03:00:33.637Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.779 1503.6775 04:02:51.55M 2015-10-10T03:00:33.845Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.780 1503.6793 04:02:51.75M 2015-10-10T03:00:34.044Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.781 1503.6804 04:02:51.95M 2015-10-10T03:00:34.247Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.781 1503.6802 04:02:52.17M 2015-10-10T03:00:34.452Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.716 34.781 1503.6808 04:02:52.37M 2015-10-10T03:00:34.657Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.717 34.782 1503.6815 04:02:52.57M 2015-10-10T03:00:34.857Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.717 34.782 1503.6816 04:02:52.77M 2015-10-10T03:00:35.062Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.717 34.783 1503.6821 04:02:52.97M 2015-10-10T03:00:35.262Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.718 34.783 1503.6821 04:02:53.19M 2015-10-10T03:00:35.467Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.718 34.783 1503.6821 04:02:53.38M 2015-10-10T03:00:35.672Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.784 1503.6827 04:02:53.58M 2015-10-10T03:00:35.877Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.720 34.785 1503.6843 04:02:53.78M 2015-10-10T03:00:36.077Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.783 1503.6833 04:02:54.00M 2015-10-10T03:00:36.283Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.783 1503.6836 04:02:54.20M 2015-10-10T03:00:36.502Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.718 34.785 1503.6799 04:02:54.40M 2015-10-10T03:00:36.687Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.718 34.785 1503.6794 04:02:54.62M 2015-10-10T03:00:36.887Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.718 34.785 1503.6792 04:02:54.80M 2015-10-10T03:00:37.092Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.718 34.785 1503.6783 04:02:55.02M 2015-10-10T03:00:37.292Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.717 34.783 1503.6772 04:02:55.21M 2015-10-10T03:00:37.497Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.720 34.786 1503.6807 04:02:55.41M 2015-10-10T03:00:37.702Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.721 34.787 1503.6815 04:02:55.62M 2015-10-10T03:00:37.902Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.721 34.788 1503.6814 04:02:55.81M 2015-10-10T03:00:38.107Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.721 34.787 1503.6816 04:02:56.03M 2015-10-10T03:00:38.307Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.720 34.786 1503.6823 04:02:56.23M 2015-10-10T03:00:38.512Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.720 34.785 1503.6823 04:02:56.43M 2015-10-10T03:00:38.717Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.719 34.785 1503.6821 04:02:56.63M 2015-10-10T03:00:38.917Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.720 34.785 1503.6835 04:02:56.83M 2015-10-10T03:00:39.161Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.719 34.784 1503.6821 04:02:57.05M 2015-10-10T03:00:39.327Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.783 1503.6818 04:02:57.24M 2015-10-10T03:00:39.527Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.717 34.782 1503.6807 04:02:57.45M 2015-10-10T03:00:39.732Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.716 34.781 1503.6804 04:02:57.64M 2015-10-10T03:00:39.932Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.715 34.780 1503.6802 04:02:57.84M 2015-10-10T03:00:40.137Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.715 34.780 1503.6794 04:02:58.06M 2015-10-10T03:00:40.337Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.779 1503.6782 04:02:58.26M 2015-10-10T03:00:40.542Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.779 1503.6788 04:02:58.46M 2015-10-10T03:00:40.747Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.714 34.778 1503.6797 04:02:58.66M 2015-10-10T03:00:40.967Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.713 34.778 1503.6798 04:02:58.86M 2015-10-10T03:00:41.152Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.713 34.778 1503.6808 04:02:59.09M 2015-10-10T03:00:41.357Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.714 34.778 1503.6815 04:02:59.28M 2015-10-10T03:00:41.557Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.714 34.778 1503.6814 04:02:59.47M 2015-10-10T03:00:41.765Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.713 34.777 1503.6814 04:02:59.67M 2015-10-10T03:00:41.964Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.713 34.777 1503.6807 04:02:59.87M 2015-10-10T03:00:42.167Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.713 34.777 1503.6812 04:03:00.09M 2015-10-10T03:00:42.372Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.777 1503.6816 04:03:00.29M 2015-10-10T03:00:42.572Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.713 34.776 1503.6814 04:03:00.49M 2015-10-10T03:00:42.777Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6813 04:03:00.69M 2015-10-10T03:00:42.983Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6810 04:03:00.89M 2015-10-10T03:00:43.183Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.775 1503.6801 04:03:01.11M 2015-10-10T03:00:43.388Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.711 34.775 1503.6801 04:03:01.30M 2015-10-10T03:00:43.587Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.710 34.774 1503.6797 04:03:01.50M 2015-10-10T03:00:43.793Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.710 34.774 1503.6785 04:03:01.70M 2015-10-10T03:00:43.992Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.710 34.774 1503.6780 04:03:01.90M 2015-10-10T03:00:44.197Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.709 34.774 1503.6760 04:03:02.12M 2015-10-10T03:00:44.405Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.709 34.774 1503.6759 04:03:02.32M 2015-10-10T03:00:44.604Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.710 34.774 1503.6759 04:03:02.52M 2015-10-10T03:00:44.807Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.710 34.775 1503.6759 04:03:02.72M 2015-10-10T03:00:45.007Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.710 34.775 1503.6758 04:03:02.92M 2015-10-10T03:00:45.213Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.710 34.775 1503.6768 04:03:03.14M 2015-10-10T03:00:45.433Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.710 34.775 1503.6768 04:03:03.33M 2015-10-10T03:00:45.617Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.710 34.775 1503.6757 04:03:03.55M 2015-10-10T03:00:45.841Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.775 1503.6750 04:03:03.73M 2015-10-10T03:00:46.023Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.775 1503.6748 04:03:03.93M 2015-10-10T03:00:46.228Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.710 34.775 1503.6759 04:03:04.15M 2015-10-10T03:00:46.441Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.704 34.769 1503.6685 04:03:04.35M 2015-10-10T03:00:46.633Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.704 34.770 1503.6681 04:03:04.55M 2015-10-10T03:00:46.838Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.703 34.770 1503.6669 04:03:04.75M 2015-10-10T03:00:47.038Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.710 34.776 1503.6741 04:03:04.95M 2015-10-10T03:00:47.281Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6758 04:03:05.16M 2015-10-10T03:00:47.448Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.781 1503.6798 04:03:05.37M 2015-10-10T03:00:47.648Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6803 04:03:05.56M 2015-10-10T03:00:47.853Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.712 34.777 1503.6763 04:03:05.76M 2015-10-10T03:00:48.053Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.777 1503.6763 04:03:05.96M 2015-10-10T03:00:48.258Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.777 1503.6759 04:03:06.18M 2015-10-10T03:00:48.463Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6768 04:03:06.38M 2015-10-10T03:00:48.668Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.776 1503.6769 04:03:06.58M 2015-10-10T03:00:48.868Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.776 1503.6770 04:03:06.78M 2015-10-10T03:00:49.068Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.776 1503.6764 04:03:07.98M 2015-10-10T03:00:49.273Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.776 1503.6754 04:03:07.19M 2015-10-10T03:00:49.478Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.776 1503.6758 04:03:07.40M 2015-10-10T03:00:49.678Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.711 34.777 1503.6759 04:03:07.60M 2015-10-10T03:00:49.898Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.777 1503.6768 04:03:07.79M 2015-10-10T03:00:50.088Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.776 1503.6766 04:03:08.03M 2015-10-10T03:00:50.288Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.717 34.782 1503.6825 04:03:08.21M 2015-10-10T03:00:50.493Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.717 34.782 1503.6826 04:03:08.41M 2015-10-10T03:00:50.693Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6824 04:03:08.61M 2015-10-10T03:00:50.898Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6824 04:03:08.81M 2015-10-10T03:00:51.103Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.719 34.785 1503.6825 04:03:09.03M 2015-10-10T03:00:51.303Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.786 1503.6825 04:03:09.23M 2015-10-10T03:00:51.508Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.719 34.786 1503.6818 04:03:09.42M 2015-10-10T03:00:51.713Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.786 1503.6810 04:03:09.62M 2015-10-10T03:00:51.913Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.785 1503.6796 04:03:09.82M 2015-10-10T03:00:52.113Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6777 04:03:10.04M 2015-10-10T03:00:52.318Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6765 04:03:10.24M 2015-10-10T03:00:52.524Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.782 1503.6747 04:03:10.44M 2015-10-10T03:00:52.728Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6735 04:03:10.64M 2015-10-10T03:00:52.928Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6725 04:03:10.84M 2015-10-10T03:00:53.128Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.779 1503.6721 04:03:11.06M 2015-10-10T03:00:53.361Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.777 1503.6709 04:03:11.25M 2015-10-10T03:00:53.538Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.777 1503.6703 04:03:11.45M 2015-10-10T03:00:53.743Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.776 1503.6703 04:03:11.65M 2015-10-10T03:00:53.943Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.708 34.776 1503.6689 04:03:11.85M 2015-10-10T03:00:54.148Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.774 1503.6688 04:03:12.07M 2015-10-10T03:00:54.365Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.707 34.774 1503.6696 04:03:12.27M 2015-10-10T03:00:54.553Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.708 34.774 1503.6703 04:03:12.48M 2015-10-10T03:00:54.761Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.708 34.774 1503.6713 04:03:12.67M 2015-10-10T03:00:54.958Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.709 34.775 1503.6720 04:03:12.87M 2015-10-10T03:00:55.166Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.710 34.776 1503.6733 04:03:13.09M 2015-10-10T03:00:55.368Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.712 34.777 1503.6752 04:03:13.29M 2015-10-10T03:00:55.601Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.778 1503.6768 04:03:13.49M 2015-10-10T03:00:55.768Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.713 34.778 1503.6783 04:03:13.68M 2015-10-10T03:00:55.973Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.714 34.778 1503.6792 04:03:13.88M 2015-10-10T03:00:56.178Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.714 34.779 1503.6796 04:03:14.10M 2015-10-10T03:00:56.378Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.779 1503.6798 04:03:14.30M 2015-10-10T03:00:56.583Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.779 1503.6799 04:03:14.50M 2015-10-10T03:00:56.783Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.715 34.779 1503.6813 04:03:14.70M 2015-10-10T03:00:56.988Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.715 34.779 1503.6814 04:03:14.90M 2015-10-10T03:00:57.193Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.715 34.779 1503.6815 04:03:15.11M 2015-10-10T03:00:57.393Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.716 34.780 1503.6812 04:03:15.31M 2015-10-10T03:00:57.598Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.716 34.781 1503.6807 04:03:15.51M 2015-10-10T03:00:57.803Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.716 34.781 1503.6808 04:03:15.72M 2015-10-10T03:00:58.003Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.715 34.780 1503.6798 04:03:15.91M 2015-10-10T03:00:58.208Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.715 34.779 1503.6802 04:03:16.13M 2015-10-10T03:00:58.408Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.714 34.779 1503.6787 04:03:16.33M 2015-10-10T03:00:58.617Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6785 04:03:16.53M 2015-10-10T03:00:58.833Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6779 04:03:16.73M 2015-10-10T03:00:59.018Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.780 1503.6780 04:03:16.94M 2015-10-10T03:00:59.223Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6783 04:03:17.14M 2015-10-10T03:00:59.442Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6787 04:03:17.34M 2015-10-10T03:00:59.628Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6786 04:03:17.54M 2015-10-10T03:00:59.833Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6793 04:03:17.74M