2015-10-10T02:59:00.023Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.779 1503.6793 04:01:17.93M 2015-10-10T02:59:00.233Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.780 1503.6801 04:01:18.15M 2015-10-10T02:59:00.433Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.781 1503.6816 04:01:18.35M 2015-10-10T02:59:00.638Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.717 34.782 1503.6830 04:01:18.54M 2015-10-10T02:59:00.838Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.718 34.782 1503.6837 04:01:18.75M 2015-10-10T02:59:01.044Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.717 34.782 1503.6831 04:01:18.94M 2015-10-10T02:59:01.248Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.718 34.782 1503.6847 04:01:19.16M 2015-10-10T02:59:01.448Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.718 34.782 1503.6852 04:01:19.36M 2015-10-10T02:59:01.653Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.717 34.782 1503.6843 04:01:19.56M 2015-10-10T02:59:01.853Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.781 1503.6832 04:01:19.76M 2015-10-10T02:59:02.058Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.781 1503.6820 04:01:19.96M 2015-10-10T02:59:02.263Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.781 1503.6816 04:01:20.18M 2015-10-10T02:59:02.463Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.715 34.780 1503.6805 04:01:20.38M 2015-10-10T02:59:02.683Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.780 1503.6785 04:01:20.57M 2015-10-10T02:59:02.873Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.779 1503.6766 04:01:20.79M 2015-10-10T02:59:03.073Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6791 04:01:21.98M 2015-10-10T02:59:03.278Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.715 34.781 1503.6798 04:01:21.20M 2015-10-10T02:59:03.478Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.776 1503.6740 04:01:21.39M 2015-10-10T02:59:03.684Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.775 1503.6729 04:01:21.59M 2015-10-10T02:59:03.888Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.708 34.775 1503.6718 04:01:21.79M 2015-10-10T02:59:04.088Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.774 1503.6703 04:01:22.01M 2015-10-10T02:59:04.293Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.706 34.773 1503.6689 04:01:22.21M 2015-10-10T02:59:04.493Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.777 1503.6742 04:01:22.41M 2015-10-10T02:59:04.698Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6748 04:01:22.61M 2015-10-10T02:59:04.898Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.722 34.788 1503.6873 04:01:22.81M 2015-10-10T02:59:05.103Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.723 34.788 1503.6886 04:01:23.03M 2015-10-10T02:59:05.308Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.720 34.785 1503.6849 04:01:23.22M 2015-10-10T02:59:05.508Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.720 34.785 1503.6842 04:01:23.42M 2015-10-10T02:59:05.713Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.721 34.786 1503.6858 04:01:23.62M 2015-10-10T02:59:05.913Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.722 34.787 1503.6874 04:01:23.82M 2015-10-10T02:59:06.113Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.723 34.788 1503.6879 04:01:24.04M 2015-10-10T02:59:06.318Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.723 34.788 1503.6880 04:01:24.24M 2015-10-10T02:59:06.523Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.723 34.788 1503.6879 04:01:24.44M 2015-10-10T02:59:06.728Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.723 34.788 1503.6888 04:01:24.63M 2015-10-10T02:59:06.933Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.723 34.788 1503.6893 04:01:24.83M 2015-10-10T02:59:07.148Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.778 1503.6771 04:01:25.06M 2015-10-10T02:59:07.333Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.776 1503.6757 04:01:25.27M 2015-10-10T02:59:07.538Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.709 34.774 1503.6736 04:01:25.45M 2015-10-10T02:59:07.743Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.777 1503.6765 04:01:25.65M 2015-10-10T02:59:07.943Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.778 1503.6776 04:01:25.85M 2015-10-10T02:59:08.148Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6786 04:01:26.07M 2015-10-10T02:59:08.348Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6769 04:01:26.27M 2015-10-10T02:59:08.553Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.711 34.777 1503.6753 04:01:26.46M 2015-10-10T02:59:08.758Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.711 34.777 1503.6753 04:01:26.67M 2015-10-10T02:59:08.964Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.776 1503.6748 04:01:26.87M 2015-10-10T02:59:09.201Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.776 1503.6726 04:01:27.09M 2015-10-10T02:59:09.365Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.709 34.776 1503.6715 04:01:27.28M 2015-10-10T02:59:09.568Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.709 34.775 1503.6697 04:01:27.48M 2015-10-10T02:59:09.801Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.708 34.775 1503.6676 04:01:27.68M 2015-10-10T02:59:09.978Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6682 04:01:27.88M 2015-10-10T02:59:10.178Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.708 34.776 1503.6672 04:01:28.10M 2015-10-10T02:59:10.383Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.709 34.776 1503.6665 04:01:28.30M 2015-10-10T02:59:10.583Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.708 34.776 1503.6658 04:01:28.50M 2015-10-10T02:59:10.788Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.776 1503.6659 04:01:28.70M 2015-10-10T02:59:10.988Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.708 34.776 1503.6654 04:01:28.90M 2015-10-10T02:59:11.193Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.776 1503.6649 04:01:29.11M 2015-10-10T02:59:11.398Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.778 1503.6685 04:01:29.31M 2015-10-10T02:59:11.618Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.778 1503.6682 04:01:29.51M 2015-10-10T02:59:11.803Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.777 1503.6691 04:01:29.73M 2015-10-10T02:59:12.013Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.704 34.772 1503.6638 04:01:29.91M 2015-10-10T02:59:12.209Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.703 34.770 1503.6631 04:01:30.13M 2015-10-10T02:59:12.414Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.701 34.769 1503.6627 04:01:30.33M 2015-10-10T02:59:12.614Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.700 34.768 1503.6602 04:01:30.53M 2015-10-10T02:59:12.819Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.702 34.769 1503.6616 04:01:30.72M 2015-10-10T02:59:13.024Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6743 04:01:30.92M 2015-10-10T02:59:13.224Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6725 04:01:31.14M 2015-10-10T02:59:13.429Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.779 1503.6707 04:01:31.34M 2015-10-10T02:59:13.629Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.779 1503.6689 04:01:31.54M 2015-10-10T02:59:13.829Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.779 1503.6675 04:01:31.74M 2015-10-10T02:59:14.039Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.778 1503.6663 04:01:31.94M 2015-10-10T02:59:14.239Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.708 34.777 1503.6656 04:01:32.16M 2015-10-10T02:59:14.444Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.778 1503.6682 04:01:32.36M 2015-10-10T02:59:14.645Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.779 1503.6694 04:01:32.56M 2015-10-10T02:59:14.849Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.779 1503.6708 04:01:32.76M 2015-10-10T02:59:15.054Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6719 04:01:32.95M 2015-10-10T02:59:15.254Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.782 1503.6775 04:01:33.17M 2015-10-10T02:59:15.459Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6794 04:01:33.37M 2015-10-10T02:59:15.681Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6810 04:01:33.57M 2015-10-10T02:59:15.881Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.783 1503.6820 04:01:33.77M 2015-10-10T02:59:16.085Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.783 1503.6832 04:01:33.97M 2015-10-10T02:59:16.269Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.782 1503.6827 04:01:34.20M 2015-10-10T02:59:16.469Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6825 04:01:34.38M 2015-10-10T02:59:16.674Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6826 04:01:34.58M 2015-10-10T02:59:16.879Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6821 04:01:34.78M 2015-10-10T02:59:17.084Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6810 04:01:35.00M 2015-10-10T02:59:17.285Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6794 04:01:35.20M 2015-10-10T02:59:17.489Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.713 34.778 1503.6791 04:01:35.40M 2015-10-10T02:59:17.689Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.778 1503.6786 04:01:35.60M 2015-10-10T02:59:17.894Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6782 04:01:35.80M 2015-10-10T02:59:18.094Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.779 1503.6788 04:01:36.02M 2015-10-10T02:59:18.299Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.715 34.779 1503.6810 04:01:36.22M 2015-10-10T02:59:18.504Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.714 34.779 1503.6813 04:01:36.42M 2015-10-10T02:59:18.709Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.715 34.780 1503.6820 04:01:36.62M 2015-10-10T02:59:18.909Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.781 1503.6820 04:01:36.81M 2015-10-10T02:59:19.114Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6821 04:01:37.03M 2015-10-10T02:59:19.314Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.782 1503.6831 04:01:37.23M 2015-10-10T02:59:19.514Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.717 34.782 1503.6842 04:01:37.43M 2015-10-10T02:59:19.719Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6848 04:01:37.63M 2015-10-10T02:59:19.925Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6849 04:01:37.83M 2015-10-10T02:59:20.124Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6847 04:01:38.05M 2015-10-10T02:59:20.361Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6846 04:01:38.25M 2015-10-10T02:59:20.549Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.781 1503.6841 04:01:38.44M 2015-10-10T02:59:20.734Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.781 1503.6840 04:01:38.66M 2015-10-10T02:59:20.939Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.715 34.780 1503.6827 04:01:38.84M 2015-10-10T02:59:21.144Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.715 34.780 1503.6821 04:01:39.06M 2015-10-10T02:59:21.344Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6840 04:01:39.26M 2015-10-10T02:59:21.549Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.782 1503.6837 04:01:39.46M 2015-10-10T02:59:21.749Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.782 1503.6835 04:01:39.66M 2015-10-10T02:59:21.954Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.781 1503.6829 04:01:39.86M 2015-10-10T02:59:22.154Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.717 34.782 1503.6827 04:01:40.08M 2015-10-10T02:59:22.364Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.783 1503.6827 04:01:40.28M 2015-10-10T02:59:22.565Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.718 34.784 1503.6837 04:01:40.48M 2015-10-10T02:59:22.769Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.718 34.784 1503.6840 04:01:40.67M 2015-10-10T02:59:22.965Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.783 1503.6824 04:01:40.88M 2015-10-10T02:59:23.174Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.782 1503.6803 04:01:41.09M 2015-10-10T02:59:23.374Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6788 04:01:41.29M 2015-10-10T02:59:23.574Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6777 04:01:41.49M 2015-10-10T02:59:23.784Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.780 1503.6776 04:01:41.69M 2015-10-10T02:59:23.984Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6763 04:01:41.89M 2015-10-10T02:59:24.184Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6749 04:01:42.11M 2015-10-10T02:59:24.389Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6730 04:01:42.30M 2015-10-10T02:59:24.594Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.779 1503.6733 04:01:42.50M 2015-10-10T02:59:24.794Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.778 1503.6733 04:01:42.71M 2015-10-10T02:59:25.014Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6748 04:01:42.90M 2015-10-10T02:59:25.205Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.778 1503.6750 04:01:43.14M 2015-10-10T02:59:25.404Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.778 1503.6749 04:01:43.32M 2015-10-10T02:59:25.609Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.777 1503.6742 04:01:43.52M 2015-10-10T02:59:25.814Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6772 04:01:43.72M 2015-10-10T02:59:26.014Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6774 04:01:43.92M 2015-10-10T02:59:26.219Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6777 04:01:44.14M 2015-10-10T02:59:26.419Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6782 04:01:44.34M 2015-10-10T02:59:26.624Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6791 04:01:44.53M 2015-10-10T02:59:26.829Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6803 04:01:44.73M 2015-10-10T02:59:27.029Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.715 34.779 1503.6812 04:01:44.93M 2015-10-10T02:59:27.234Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.715 34.779 1503.6816 04:01:45.15M 2015-10-10T02:59:27.439Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.714 34.779 1503.6809 04:01:45.35M 2015-10-10T02:59:27.639Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.716 34.780 1503.6824 04:01:45.55M 2015-10-10T02:59:27.845Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.717 34.782 1503.6830 04:01:45.75M 2015-10-10T02:59:28.044Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.716 34.781 1503.6805 04:01:45.95M 2015-10-10T02:59:28.281Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.715 34.780 1503.6792 04:01:46.16M 2015-10-10T02:59:28.449Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.779 1503.6776 04:01:46.36M 2015-10-10T02:59:28.649Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.708 34.774 1503.6722 04:01:46.57M 2015-10-10T02:59:28.859Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.708 34.774 1503.6731 04:01:46.76M 2015-10-10T02:59:29.059Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.709 34.774 1503.6744 04:01:46.96M 2015-10-10T02:59:29.264Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.709 34.774 1503.6740 04:01:47.18M 2015-10-10T02:59:29.479Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.709 34.774 1503.6729 04:01:47.38M 2015-10-10T02:59:29.669Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.716 34.781 1503.6801 04:01:47.60M 2015-10-10T02:59:29.869Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.716 34.782 1503.6802 04:01:47.78M 2015-10-10T02:59:30.074Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6808 04:01:48.00M 2015-10-10T02:59:30.279Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.782 1503.6824 04:01:48.20M 2015-10-10T02:59:30.479Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6827 04:01:48.40M 2015-10-10T02:59:30.684Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.782 1503.6826 04:01:48.59M 2015-10-10T02:59:30.889Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.717 34.782 1503.6825 04:01:48.80M 2015-10-10T02:59:31.089Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.718 34.782 1503.6832 04:01:49.01M 2015-10-10T02:59:31.294Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.717 34.782 1503.6823 04:01:49.21M 2015-10-10T02:59:31.521Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6821 04:01:49.41M 2015-10-10T02:59:31.699Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6821 04:01:49.61M 2015-10-10T02:59:31.904Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.712 34.777 1503.6764 04:01:49.81M 2015-10-10T02:59:32.104Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.777 1503.6759 04:01:50.03M 2015-10-10T02:59:32.309Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.778 1503.6758 04:01:50.23M 2015-10-10T02:59:32.521Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6780 04:01:50.43M 2015-10-10T02:59:32.714Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6820 04:01:50.62M 2015-10-10T02:59:32.914Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6816 04:01:50.82M 2015-10-10T02:59:33.120Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.783 1503.6832 04:01:51.04M 2015-10-10T02:59:33.325Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.718 34.783 1503.6832 04:01:51.24M 2015-10-10T02:59:33.561Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.778 1503.6768 04:01:51.44M 2015-10-10T02:59:33.730Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6757 04:01:51.64M 2015-10-10T02:59:33.950Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6758 04:01:51.84M 2015-10-10T02:59:34.349Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.708 34.774 1503.6721 04:01:52.07M 2015-10-10T02:59:34.350Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.708 34.774 1503.6714 04:01:52.35M 2015-10-10T02:59:34.554Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.709 34.774 1503.6733 04:01:52.47M 2015-10-10T02:59:34.761Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.709 34.775 1503.6738 04:01:52.67M 2015-10-10T02:59:34.960Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.774 1503.6746 04:01:52.86M 2015-10-10T02:59:35.159Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.709 34.774 1503.6741 04:01:53.08M 2015-10-10T02:59:35.361Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.708 34.773 1503.6738 04:01:53.28M 2015-10-10T02:59:35.601Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.707 34.772 1503.6729 04:01:53.48M 2015-10-10T02:59:35.769Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.707 34.772 1503.6733 04:01:53.68M 2015-10-10T02:59:35.969Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.707 34.772 1503.6730 04:01:53.88M 2015-10-10T02:59:36.175Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.776 1503.6776 04:01:54.10M 2015-10-10T02:59:36.380Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6770 04:01:54.30M 2015-10-10T02:59:36.601Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6753 04:01:54.50M 2015-10-10T02:59:36.785Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.775 1503.6737 04:01:54.69M 2015-10-10T02:59:37.001Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.777 1503.6753 04:01:54.89M 2015-10-10T02:59:37.190Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.712 34.778 1503.6775 04:01:55.11M 2015-10-10T02:59:37.395Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.782 1503.6813 04:01:55.31M 2015-10-10T02:59:37.595Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.715 34.781 1503.6799 04:01:55.51M 2015-10-10T02:59:37.800Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.782 1503.6802 04:01:55.71M 2015-10-10T02:59:38.000Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.717 34.782 1503.6801 04:01:55.91M 2015-10-10T02:59:38.205Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.717 34.783 1503.6805 04:01:56.12M 2015-10-10T02:59:38.425Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6783 04:01:56.32M 2015-10-10T02:59:38.642Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6794 04:01:56.54M 2015-10-10T02:59:38.815Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6798 04:01:56.72M 2015-10-10T02:59:39.015Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6803 04:01:56.92M 2015-10-10T02:59:39.220Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6799 04:01:57.14M 2015-10-10T02:59:39.425Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.717 34.784 1503.6803 04:01:57.34M 2015-10-10T02:59:39.625Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.782 1503.6779 04:01:57.54M 2015-10-10T02:59:39.830Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6791 04:01:57.74M 2015-10-10T02:59:40.030Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6805 04:01:57.94M 2015-10-10T02:59:40.235Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6813 04:01:58.15M 2015-10-10T02:59:40.440Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6777 04:01:58.35M 2015-10-10T02:59:40.640Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6769 04:01:58.55M 2015-10-10T02:59:40.840Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6766 04:01:58.75M 2015-10-10T02:59:41.046Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6780 04:01:58.95M 2015-10-10T02:59:41.250Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.781 1503.6799 04:01:59.17M 2015-10-10T02:59:41.455Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.782 1503.6805 04:01:59.37M 2015-10-10T02:59:41.660Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6809 04:01:59.57M 2015-10-10T02:59:41.860Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6810 04:01:59.77M 2015-10-10T02:59:42.065Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6814 04:01:59.97M 2015-10-10T02:59:42.265Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.706 34.772 1503.6704 04:02:00.19M 2015-10-10T02:59:42.470Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.709 34.774 1503.6740 04:02:00.39M 2015-10-10T02:59:42.675Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.710 34.775 1503.6746 04:02:00.58M 2015-10-10T02:59:42.890Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.718 34.783 1503.6833 04:02:00.78M 2015-10-10T02:59:43.080Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.719 34.784 1503.6846 04:02:01.02M 2015-10-10T02:59:43.280Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.719 34.784 1503.6840 04:02:01.20M 2015-10-10T02:59:43.480Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.719 34.784 1503.6832 04:02:01.40M 2015-10-10T02:59:43.685Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.719 34.784 1503.6837 04:02:01.60M 2015-10-10T02:59:43.890Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.725 34.790 1503.6912 04:02:01.80M 2015-10-10T02:59:44.090Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.721 34.786 1503.6854 04:02:02.02M 2015-10-10T02:59:44.295Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.720 34.785 1503.6833 04:02:02.21M 2015-10-10T02:59:44.500Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.784 1503.6818 04:02:02.41M 2015-10-10T02:59:44.700Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.717 34.783 1503.6798 04:02:02.61M 2015-10-10T02:59:44.905Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6777 04:02:02.81M 2015-10-10T02:59:45.105Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6774 04:02:03.03M 2015-10-10T02:59:45.310Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.781 1503.6772 04:02:03.23M 2015-10-10T02:59:45.515Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6769 04:02:03.43M 2015-10-10T02:59:45.715Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.781 1503.6787 04:02:03.63M 2015-10-10T02:59:45.920Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6771 04:02:03.83M 2015-10-10T02:59:46.120Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6780 04:02:04.05M 2015-10-10T02:59:46.325Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.783 1503.6780 04:02:04.24M 2015-10-10T02:59:46.530Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.783 1503.6788 04:02:04.44M 2015-10-10T02:59:46.735Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.783 1503.6785 04:02:04.64M 2015-10-10T02:59:46.935Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6787 04:02:04.84M 2015-10-10T02:59:47.135Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6769 04:02:05.06M 2015-10-10T02:59:47.355Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6752 04:02:05.26M 2015-10-10T02:59:47.545Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6757 04:02:05.47M 2015-10-10T02:59:47.750Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6764 04:02:05.66M 2015-10-10T02:59:47.950Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6768 04:02:05.86M 2015-10-10T02:59:48.155Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6771 04:02:06.08M 2015-10-10T02:59:48.355Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.781 1503.6772 04:02:06.27M 2015-10-10T02:59:48.555Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.781 1503.6766 04:02:06.47M 2015-10-10T02:59:48.760Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.781 1503.6779 04:02:06.67M 2015-10-10T02:59:48.965Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.780 1503.6781 04:02:06.87M 2015-10-10T02:59:49.170Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.780 1503.6791 04:02:07.09M 2015-10-10T02:59:49.370Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.708 34.774 1503.6726 04:02:07.29M 2015-10-10T02:59:49.575Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.708 34.774 1503.6724 04:02:07.49M 2015-10-10T02:59:49.801Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.707 34.773 1503.6710 04:02:07.69M 2015-10-10T02:59:50.001Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.706 34.772 1503.6700 04:02:07.89M 2015-10-10T02:59:50.180Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.777 1503.6763 04:02:08.11M 2015-10-10T02:59:50.401Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.713 34.777 1503.6787 04:02:08.30M 2015-10-10T02:59:50.590Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.713 34.778 1503.6796 04:02:08.51M 2015-10-10T02:59:50.801Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.714 34.779 1503.6798 04:02:08.70M 2015-10-10T02:59:50.995Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.714 34.779 1503.6798 04:02:08.90M 2015-10-10T02:59:51.200Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6799 04:02:09.12M 2015-10-10T02:59:51.400Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6807 04:02:09.32M 2015-10-10T02:59:51.605Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.706 34.771 1503.6707 04:02:09.52M 2015-10-10T02:59:51.820Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.704 34.770 1503.6686 04:02:09.72M 2015-10-10T02:59:52.010Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.706 34.772 1503.6700 04:02:09.93M 2015-10-10T02:59:52.241Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.719 34.784 1503.6837 04:02:10.14M 2015-10-10T02:59:52.415Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.720 34.785 1503.6838 04:02:10.33M 2015-10-10T02:59:52.641Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.720 34.786 1503.6835 04:02:10.53M 2015-10-10T02:59:52.825Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.715 34.781 1503.6766 04:02:10.73M 2015-10-10T02:59:53.030Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6759 04:02:10.93M 2015-10-10T02:59:53.230Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.704 34.771 1503.6647 04:02:11.15M 2015-10-10T02:59:53.430Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.709 34.776 1503.6691 04:02:11.35M 2015-10-10T02:59:53.635Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.777 1503.6692 04:02:11.55M 2015-10-10T02:59:53.835Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.719 34.786 1503.6798 04:02:11.75M 2015-10-10T02:59:54.045Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.719 34.786 1503.6807 04:02:11.95M 2015-10-10T02:59:54.245Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.720 34.786 1503.6810 04:02:12.17M 2015-10-10T02:59:54.445Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.719 34.786 1503.6805 04:02:12.36M 2015-10-10T02:59:54.650Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.785 1503.6796 04:02:12.56M 2015-10-10T02:59:54.855Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.784 1503.6798 04:02:12.76M 2015-10-10T02:59:55.055Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6791 04:02:12.96M 2015-10-10T02:59:55.255Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6794 04:02:13.18M 2015-10-10T02:59:55.460Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.781 1503.6796 04:02:13.38M 2015-10-10T02:59:55.670Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.781 1503.6796 04:02:13.58M 2015-10-10T02:59:55.865Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.712 34.778 1503.6758 04:02:13.78M 2015-10-10T02:59:56.070Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6746 04:02:13.97M 2015-10-10T02:59:56.290Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6733 04:02:14.19M 2015-10-10T02:59:56.480Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.775 1503.6721 04:02:14.41M 2015-10-10T02:59:56.680Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.707 34.773 1503.6709 04:02:14.59M 2015-10-10T02:59:56.885Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.708 34.774 1503.6718 04:02:14.79M 2015-10-10T02:59:57.085Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.707 34.773 1503.6715 04:02:15.01M 2015-10-10T02:59:57.290Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.707 34.773 1503.6714 04:02:15.21M 2015-10-10T02:59:57.521Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.707 34.773 1503.6715 04:02:15.41M 2015-10-10T02:59:57.695Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.705 34.771 1503.6683 04:02:15.61M 2015-10-10T02:59:57.895Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.708 34.775 1503.6726 04:02:15.81M 2015-10-10T02:59:58.121Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6731 04:02:16.02M 2015-10-10T02:59:58.306Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.776 1503.6733 04:02:16.23M 2015-10-10T02:59:58.511Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6836 04:02:16.42M 2015-10-10T02:59:58.711Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6825 04:02:16.62M 2015-10-10T02:59:58.916Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.706 34.772 1503.6694 04:02:16.82M 2015-10-10T02:59:59.116Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6740 04:02:17.04M 2015-10-10T02:59:59.320Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.777 1503.6750 04:02:17.24M 2015-10-10T02:59:59.526Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.778 1503.6763 04:02:17.44M 2015-10-10T02:59:59.726Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6772 04:02:17.64M 2015-10-10T02:59:59.930Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6740 04:02:17.84M