2015-10-10T02:58:00.150Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.711 34.775 1503.6782 04:00:18.05M 2015-10-10T02:58:00.340Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.710 34.774 1503.6783 04:00:18.27M 2015-10-10T02:58:00.535Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.715 34.778 1503.6841 04:00:18.45M 2015-10-10T02:58:00.740Z|I-OCEAN7-304-XXXX| 27.79 14.007 41.715 34.778 1503.6847 04:00:18.65M 2015-10-10T02:58:00.945Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.716 34.779 1503.6843 04:00:18.85M 2015-10-10T02:58:01.150Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.716 34.780 1503.6838 04:00:19.07M 2015-10-10T02:58:01.350Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.716 34.780 1503.6833 04:00:19.27M 2015-10-10T02:58:01.555Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.715 34.780 1503.6821 04:00:19.46M 2015-10-10T02:58:01.760Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.714 34.779 1503.6797 04:00:19.67M 2015-10-10T02:58:01.965Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6774 04:00:19.86M 2015-10-10T02:58:02.167Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6761 04:00:20.08M 2015-10-10T02:58:02.365Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.710 34.776 1503.6748 04:00:20.28M 2015-10-10T02:58:02.571Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.710 34.776 1503.6747 04:00:20.48M 2015-10-10T02:58:02.771Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.715 34.780 1503.6801 04:00:20.68M 2015-10-10T02:58:02.975Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.780 1503.6803 04:00:20.88M 2015-10-10T02:58:03.180Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.715 34.780 1503.6813 04:00:21.10M 2015-10-10T02:58:03.381Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.715 34.780 1503.6807 04:00:21.30M 2015-10-10T02:58:03.586Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.716 34.780 1503.6823 04:00:21.49M 2015-10-10T02:58:03.791Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.717 34.781 1503.6829 04:00:21.69M 2015-10-10T02:58:03.991Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.782 1503.6831 04:00:21.89M 2015-10-10T02:58:04.191Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.718 34.783 1503.6832 04:00:22.11M 2015-10-10T02:58:04.396Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6819 04:00:22.31M 2015-10-10T02:58:04.616Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.781 1503.6803 04:00:22.51M 2015-10-10T02:58:04.806Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6787 04:00:22.73M 2015-10-10T02:58:05.006Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6780 04:00:22.91M 2015-10-10T02:58:05.211Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.781 1503.6779 04:00:23.13M 2015-10-10T02:58:05.411Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.714 34.781 1503.6770 04:00:23.33M 2015-10-10T02:58:05.616Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.780 1503.6758 04:00:23.52M 2015-10-10T02:58:05.841Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6748 04:00:23.72M 2015-10-10T02:58:06.021Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6737 04:00:23.92M 2015-10-10T02:58:06.226Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.779 1503.6730 04:00:24.14M 2015-10-10T02:58:06.426Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6725 04:00:24.34M 2015-10-10T02:58:06.631Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6725 04:00:24.54M 2015-10-10T02:58:06.836Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6719 04:00:24.74M 2015-10-10T02:58:07.036Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6725 04:00:24.94M 2015-10-10T02:58:07.241Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6721 04:00:25.16M 2015-10-10T02:58:07.446Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6729 04:00:25.35M 2015-10-10T02:58:07.646Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6736 04:00:25.55M 2015-10-10T02:58:07.851Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6748 04:00:25.75M 2015-10-10T02:58:08.051Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.780 1503.6733 04:00:25.95M 2015-10-10T02:58:08.256Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.779 1503.6722 04:00:26.17M 2015-10-10T02:58:08.461Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6718 04:00:26.37M 2015-10-10T02:58:08.661Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6722 04:00:26.57M 2015-10-10T02:58:08.866Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6731 04:00:26.77M 2015-10-10T02:58:09.086Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.707 34.774 1503.6682 04:00:26.97M 2015-10-10T02:58:09.271Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.705 34.773 1503.6672 04:00:27.20M 2015-10-10T02:58:09.471Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.777 1503.6714 04:00:27.39M 2015-10-10T02:58:09.676Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6725 04:00:27.58M 2015-10-10T02:58:09.881Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6725 04:00:27.78M 2015-10-10T02:58:10.081Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.780 1503.6735 04:00:28.00M 2015-10-10T02:58:10.281Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6733 04:00:28.20M 2015-10-10T02:58:10.522Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6746 04:00:28.40M 2015-10-10T02:58:10.691Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6759 04:00:28.60M 2015-10-10T02:58:10.896Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.782 1503.6772 04:00:28.80M 2015-10-10T02:58:11.096Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.782 1503.6768 04:00:29.02M 2015-10-10T02:58:11.301Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6764 04:00:29.22M 2015-10-10T02:58:11.506Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6760 04:00:29.42M 2015-10-10T02:58:11.706Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6768 04:00:29.62M 2015-10-10T02:58:11.911Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6777 04:00:29.81M 2015-10-10T02:58:12.111Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.782 1503.6774 04:00:30.03M 2015-10-10T02:58:12.316Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6777 04:00:30.23M 2015-10-10T02:58:12.521Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6776 04:00:30.43M 2015-10-10T02:58:12.721Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6769 04:00:30.63M 2015-10-10T02:58:12.921Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6768 04:00:30.83M 2015-10-10T02:58:13.131Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.779 1503.6771 04:00:31.04M 2015-10-10T02:58:13.331Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6779 04:00:31.25M 2015-10-10T02:58:13.551Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6779 04:00:31.45M 2015-10-10T02:58:13.736Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6774 04:00:31.66M 2015-10-10T02:58:13.941Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6798 04:00:31.84M 2015-10-10T02:58:14.146Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6818 04:00:32.06M 2015-10-10T02:58:14.346Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.717 34.782 1503.6816 04:00:32.26M 2015-10-10T02:58:14.551Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.716 34.781 1503.6804 04:00:32.46M 2015-10-10T02:58:14.761Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.780 1503.6798 04:00:32.66M 2015-10-10T02:58:14.958Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.781 1503.6791 04:00:32.86M 2015-10-10T02:58:15.156Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.781 1503.6785 04:00:33.08M 2015-10-10T02:58:15.361Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.710 34.776 1503.6729 04:00:33.28M 2015-10-10T02:58:15.566Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.710 34.776 1503.6719 04:00:33.47M 2015-10-10T02:58:15.766Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.710 34.776 1503.6714 04:00:33.67M 2015-10-10T02:58:15.971Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.709 34.776 1503.6705 04:00:33.87M 2015-10-10T02:58:16.171Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.776 1503.6704 04:00:34.09M 2015-10-10T02:58:16.376Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.710 34.776 1503.6707 04:00:34.29M 2015-10-10T02:58:16.581Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6704 04:00:34.49M 2015-10-10T02:58:16.801Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.709 34.775 1503.6702 04:00:34.69M 2015-10-10T02:58:16.986Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.710 34.776 1503.6704 04:00:34.89M 2015-10-10T02:58:17.186Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.710 34.776 1503.6719 04:00:35.11M 2015-10-10T02:58:17.391Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.711 34.777 1503.6730 04:00:35.30M 2015-10-10T02:58:17.591Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.711 34.777 1503.6731 04:00:35.50M 2015-10-10T02:58:17.796Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.711 34.777 1503.6741 04:00:35.70M 2015-10-10T02:58:18.016Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.711 34.777 1503.6746 04:00:35.90M 2015-10-10T02:58:18.206Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.711 34.776 1503.6753 04:00:36.14M 2015-10-10T02:58:18.406Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.714 34.779 1503.6782 04:00:36.32M 2015-10-10T02:58:18.611Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.714 34.779 1503.6786 04:00:36.52M 2015-10-10T02:58:18.811Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.714 34.779 1503.6786 04:00:36.72M 2015-10-10T02:58:19.016Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.714 34.778 1503.6788 04:00:36.92M 2015-10-10T02:58:19.216Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.779 1503.6785 04:00:37.14M 2015-10-10T02:58:19.421Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.779 1503.6781 04:00:37.33M 2015-10-10T02:58:19.626Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.779 1503.6780 04:00:37.53M 2015-10-10T02:58:19.841Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6786 04:00:37.73M 2015-10-10T02:58:20.031Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6786 04:00:37.93M 2015-10-10T02:58:20.236Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.779 1503.6776 04:00:38.15M 2015-10-10T02:58:20.436Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.779 1503.6768 04:00:38.35M 2015-10-10T02:58:20.641Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6770 04:00:38.55M 2015-10-10T02:58:20.841Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6765 04:00:38.75M 2015-10-10T02:58:21.046Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.777 1503.6770 04:00:38.95M 2015-10-10T02:58:21.251Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.778 1503.6771 04:00:39.17M 2015-10-10T02:58:21.451Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.778 1503.6766 04:00:39.37M 2015-10-10T02:58:21.656Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.778 1503.6779 04:00:39.56M 2015-10-10T02:58:21.856Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.776 1503.6760 04:00:39.76M 2015-10-10T02:58:22.061Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.710 34.775 1503.6763 04:00:39.96M 2015-10-10T02:58:22.266Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.711 34.776 1503.6774 04:00:40.18M 2015-10-10T02:58:22.486Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.711 34.776 1503.6780 04:00:40.38M 2015-10-10T02:58:22.671Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.716 34.781 1503.6840 04:00:40.60M 2015-10-10T02:58:22.871Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.716 34.780 1503.6846 04:00:40.78M 2015-10-10T02:58:23.076Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.716 34.780 1503.6838 04:00:41.00M 2015-10-10T02:58:23.287Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.716 34.780 1503.6835 04:00:41.19M 2015-10-10T02:58:23.483Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.716 34.781 1503.6835 04:00:41.40M 2015-10-10T02:58:23.686Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.716 34.781 1503.6823 04:00:41.59M 2015-10-10T02:58:23.887Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.715 34.781 1503.6804 04:00:41.79M 2015-10-10T02:58:24.092Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6790 04:00:42.01M 2015-10-10T02:58:24.296Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.781 1503.6777 04:00:42.21M 2015-10-10T02:58:24.496Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.780 1503.6766 04:00:42.41M 2015-10-10T02:58:24.721Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.779 1503.6747 04:00:42.61M 2015-10-10T02:58:24.906Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.778 1503.6735 04:00:42.81M 2015-10-10T02:58:25.106Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6715 04:00:43.03M 2015-10-10T02:58:25.306Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6710 04:00:43.23M 2015-10-10T02:58:25.512Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.778 1503.6710 04:00:43.42M 2015-10-10T02:58:25.716Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6702 04:00:43.62M 2015-10-10T02:58:25.924Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.779 1503.6692 04:00:43.82M 2015-10-10T02:58:26.123Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.779 1503.6698 04:00:44.04M 2015-10-10T02:58:26.326Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.781 1503.6704 04:00:44.24M 2015-10-10T02:58:26.527Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.714 34.782 1503.6714 04:00:44.44M 2015-10-10T02:58:26.731Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.782 1503.6714 04:00:44.64M 2015-10-10T02:58:26.952Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6720 04:00:44.84M 2015-10-10T02:58:27.136Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6729 04:00:45.07M 2015-10-10T02:58:27.341Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.780 1503.6725 04:00:45.25M 2015-10-10T02:58:27.541Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.780 1503.6725 04:00:45.45M 2015-10-10T02:58:27.747Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.780 1503.6724 04:00:45.65M 2015-10-10T02:58:27.952Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.780 1503.6721 04:00:45.85M 2015-10-10T02:58:28.152Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6735 04:00:46.07M 2015-10-10T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6741 04:00:46.27M 2015-10-10T02:58:28.557Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6725 04:00:46.47M 2015-10-10T02:58:28.757Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.779 1503.6741 04:00:46.67M 2015-10-10T02:58:28.962Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6749 04:00:46.86M 2015-10-10T02:58:29.167Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6744 04:00:47.09M 2015-10-10T02:58:29.372Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.782 1503.6796 04:00:47.29M 2015-10-10T02:58:29.572Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6794 04:00:47.48M 2015-10-10T02:58:29.777Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.778 1503.6765 04:00:47.68M 2015-10-10T02:58:29.977Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.777 1503.6761 04:00:47.88M 2015-10-10T02:58:30.182Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6755 04:00:48.10M 2015-10-10T02:58:30.401Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6763 04:00:48.30M 2015-10-10T02:58:30.592Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.776 1503.6763 04:00:48.50M 2015-10-10T02:58:30.801Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.776 1503.6763 04:00:48.70M 2015-10-10T02:58:30.992Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.710 34.775 1503.6750 04:00:48.90M 2015-10-10T02:58:31.197Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.775 1503.6740 04:00:49.11M 2015-10-10T02:58:31.417Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.775 1503.6738 04:00:49.31M 2015-10-10T02:58:31.602Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.710 34.775 1503.6743 04:00:49.53M 2015-10-10T02:58:31.802Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6746 04:00:49.71M 2015-10-10T02:58:32.007Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6754 04:00:49.91M 2015-10-10T02:58:32.212Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6755 04:00:50.13M 2015-10-10T02:58:32.417Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6747 04:00:50.33M 2015-10-10T02:58:32.617Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.778 1503.6747 04:00:50.53M 2015-10-10T02:58:32.822Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.713 34.779 1503.6755 04:00:50.72M 2015-10-10T02:58:33.022Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.779 1503.6753 04:00:50.93M 2015-10-10T02:58:33.232Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6757 04:00:51.14M 2015-10-10T02:58:33.432Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.780 1503.6743 04:00:51.34M 2015-10-10T02:58:33.632Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6744 04:00:51.54M 2015-10-10T02:58:33.832Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6746 04:00:51.74M 2015-10-10T02:58:34.037Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6753 04:00:51.94M 2015-10-10T02:58:34.237Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6753 04:00:52.16M 2015-10-10T02:58:34.447Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.782 1503.6759 04:00:52.36M 2015-10-10T02:58:34.647Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.716 34.783 1503.6759 04:00:52.56M 2015-10-10T02:58:34.852Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.782 1503.6763 04:00:52.76M 2015-10-10T02:58:35.057Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.783 1503.6763 04:00:52.96M 2015-10-10T02:58:35.257Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.716 34.783 1503.6759 04:00:53.18M 2015-10-10T02:58:35.462Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.716 34.782 1503.6759 04:00:53.37M 2015-10-10T02:58:35.662Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.716 34.782 1503.6760 04:00:53.57M 2015-10-10T02:58:35.887Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.715 34.782 1503.6753 04:00:53.77M 2015-10-10T02:58:36.067Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.781 1503.6747 04:00:54.01M 2015-10-10T02:58:36.272Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.779 1503.6726 04:00:54.19M 2015-10-10T02:58:36.477Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.779 1503.6735 04:00:54.39M 2015-10-10T02:58:36.677Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.778 1503.6722 04:00:54.59M 2015-10-10T02:58:36.882Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.779 1503.6730 04:00:54.79M 2015-10-10T02:58:37.087Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.779 1503.6742 04:00:55.00M 2015-10-10T02:58:37.292Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.780 1503.6765 04:00:55.20M 2015-10-10T02:58:37.492Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6774 04:00:55.40M 2015-10-10T02:58:37.692Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6774 04:00:55.60M 2015-10-10T02:58:37.897Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6770 04:00:55.80M 2015-10-10T02:58:38.102Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.708 34.775 1503.6702 04:00:56.02M 2015-10-10T02:58:38.302Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6697 04:00:56.22M 2015-10-10T02:58:38.507Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6742 04:00:56.42M 2015-10-10T02:58:38.712Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6730 04:00:56.62M 2015-10-10T02:58:38.912Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.779 1503.6715 04:00:56.82M 2015-10-10T02:58:39.112Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6711 04:00:57.04M 2015-10-10T02:58:39.317Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6719 04:00:57.23M 2015-10-10T02:58:39.522Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6725 04:00:57.43M 2015-10-10T02:58:39.725Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6731 04:00:57.63M 2015-10-10T02:58:39.927Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.782 1503.6754 04:00:57.83M 2015-10-10T02:58:40.132Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6759 04:00:58.05M 2015-10-10T02:58:40.352Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6769 04:00:58.25M 2015-10-10T02:58:40.537Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6781 04:00:58.47M 2015-10-10T02:58:40.742Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6786 04:00:58.65M 2015-10-10T02:58:40.942Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.782 1503.6790 04:00:58.85M 2015-10-10T02:58:41.147Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6791 04:00:59.06M 2015-10-10T02:58:41.347Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6798 04:00:59.27M 2015-10-10T02:58:41.552Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.715 34.780 1503.6809 04:00:59.46M 2015-10-10T02:58:41.752Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6794 04:00:59.66M 2015-10-10T02:58:41.957Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.782 1503.6787 04:00:59.86M 2015-10-10T02:58:42.163Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.782 1503.6774 04:01:00.08M 2015-10-10T02:58:42.365Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.781 1503.6763 04:01:00.28M 2015-10-10T02:58:42.583Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6761 04:01:00.48M 2015-10-10T02:58:42.772Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.782 1503.6765 04:01:00.68M 2015-10-10T02:58:42.972Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.782 1503.6761 04:01:00.88M 2015-10-10T02:58:43.172Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6759 04:01:01.10M 2015-10-10T02:58:43.377Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.782 1503.6766 04:01:01.29M 2015-10-10T02:58:43.582Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6772 04:01:01.49M 2015-10-10T02:58:43.787Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.717 34.783 1503.6781 04:01:01.69M 2015-10-10T02:58:43.987Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.717 34.784 1503.6785 04:01:01.89M 2015-10-10T02:58:44.187Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.785 1503.6793 04:01:02.11M 2015-10-10T02:58:44.397Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6802 04:01:02.31M 2015-10-10T02:58:44.597Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6805 04:01:02.51M 2015-10-10T02:58:44.817Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.718 34.783 1503.6815 04:01:02.71M 2015-10-10T02:58:45.004Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.718 34.783 1503.6827 04:01:02.92M 2015-10-10T02:58:45.207Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.783 1503.6835 04:01:03.13M 2015-10-10T02:58:45.408Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.783 1503.6837 04:01:03.32M 2015-10-10T02:58:45.612Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.782 1503.6826 04:01:03.52M 2015-10-10T02:58:45.817Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6831 04:01:03.72M 2015-10-10T02:58:46.017Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.779 1503.6782 04:01:03.92M 2015-10-10T02:58:46.223Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.715 34.781 1503.6803 04:01:04.14M 2015-10-10T02:58:46.423Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6813 04:01:04.34M 2015-10-10T02:58:46.641Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6829 04:01:04.54M 2015-10-10T02:58:46.841Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.718 34.784 1503.6833 04:01:04.74M 2015-10-10T02:58:47.041Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.783 1503.6829 04:01:04.94M 2015-10-10T02:58:47.237Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.717 34.783 1503.6831 04:01:05.16M 2015-10-10T02:58:47.437Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.710 34.776 1503.6746 04:01:05.35M 2015-10-10T02:58:47.645Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.709 34.775 1503.6733 04:01:05.55M 2015-10-10T02:58:47.847Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.774 1503.6710 04:01:05.75M 2015-10-10T02:58:48.047Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.706 34.773 1503.6688 04:01:05.95M 2015-10-10T02:58:48.253Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6787 04:01:06.17M 2015-10-10T02:58:48.458Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6792 04:01:06.37M 2015-10-10T02:58:48.658Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.715 34.782 1503.6794 04:01:06.57M 2015-10-10T02:58:48.863Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.782 1503.6779 04:01:06.77M 2015-10-10T02:58:49.063Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6765 04:01:06.97M 2015-10-10T02:58:49.283Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6758 04:01:07.18M 2015-10-10T02:58:49.467Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6755 04:01:07.40M 2015-10-10T02:58:49.673Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6753 04:01:07.58M 2015-10-10T02:58:49.881Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.780 1503.6748 04:01:07.78M 2015-10-10T02:58:50.083Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.779 1503.6746 04:01:08.00M 2015-10-10T02:58:50.320Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6782 04:01:08.20M 2015-10-10T02:58:50.483Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.783 1503.6793 04:01:08.40M 2015-10-10T02:58:50.688Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6796 04:01:08.60M 2015-10-10T02:58:50.888Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.718 34.784 1503.6790 04:01:08.80M 2015-10-10T02:58:51.098Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6721 04:01:09.01M 2015-10-10T02:58:51.298Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6718 04:01:09.22M 2015-10-10T02:58:51.498Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6720 04:01:09.41M 2015-10-10T02:58:51.703Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.712 34.779 1503.6718 04:01:09.61M 2015-10-10T02:58:51.908Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.712 34.778 1503.6725 04:01:09.81M 2015-10-10T02:58:52.108Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.712 34.778 1503.6730 04:01:10.03M 2015-10-10T02:58:52.313Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.715 34.781 1503.6776 04:01:10.23M 2015-10-10T02:58:52.518Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.716 34.781 1503.6781 04:01:10.43M 2015-10-10T02:58:52.718Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.715 34.781 1503.6782 04:01:10.63M 2015-10-10T02:58:52.925Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.716 34.782 1503.6786 04:01:10.83M 2015-10-10T02:58:53.124Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.717 34.783 1503.6802 04:01:11.04M 2015-10-10T02:58:53.328Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.718 34.784 1503.6802 04:01:11.24M 2015-10-10T02:58:53.528Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.720 34.785 1503.6818 04:01:11.44M 2015-10-10T02:58:53.753Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.720 34.786 1503.6819 04:01:11.64M 2015-10-10T02:58:53.933Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.721 34.787 1503.6826 04:01:11.86M 2015-10-10T02:58:54.138Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.721 34.787 1503.6831 04:01:12.06M 2015-10-10T02:58:54.343Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.722 34.788 1503.6842 04:01:12.26M 2015-10-10T02:58:54.548Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.722 34.788 1503.6841 04:01:12.46M 2015-10-10T02:58:54.748Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.784 1503.6788 04:01:12.66M 2015-10-10T02:58:54.953Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6790 04:01:12.86M 2015-10-10T02:58:55.153Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6792 04:01:13.08M 2015-10-10T02:58:55.358Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6781 04:01:13.27M 2015-10-10T02:58:55.558Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.781 1503.6769 04:01:13.47M 2015-10-10T02:58:55.763Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.713 34.780 1503.6753 04:01:13.67M 2015-10-10T02:58:55.968Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.779 1503.6744 04:01:13.87M 2015-10-10T02:58:56.168Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.777 1503.6740 04:01:14.09M 2015-10-10T02:58:56.373Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6748 04:01:14.29M 2015-10-10T02:58:56.578Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.712 34.777 1503.6754 04:01:14.49M 2015-10-10T02:58:56.801Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.778 1503.6763 04:01:14.69M 2015-10-10T02:58:56.983Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6774 04:01:14.88M 2015-10-10T02:58:57.183Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6780 04:01:15.10M 2015-10-10T02:58:57.388Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.709 34.774 1503.6732 04:01:15.30M 2015-10-10T02:58:57.593Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.776 1503.6753 04:01:15.50M 2015-10-10T02:58:57.793Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6764 04:01:15.70M 2015-10-10T02:58:57.998Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.778 1503.6765 04:01:15.90M 2015-10-10T02:58:58.218Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.714 34.779 1503.6772 04:01:16.12M 2015-10-10T02:58:58.404Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.780 1503.6772 04:01:16.33M 2015-10-10T02:58:58.608Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6782 04:01:16.52M 2015-10-10T02:58:58.813Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.716 34.782 1503.6796 04:01:16.72M 2015-10-10T02:58:59.013Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.783 1503.6820 04:01:16.92M 2015-10-10T02:58:59.218Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.713 34.779 1503.6776 04:01:17.13M 2015-10-10T02:58:59.418Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.779 1503.6768 04:01:17.33M 2015-10-10T02:58:59.623Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.778 1503.6764 04:01:17.53M 2015-10-10T02:58:59.828Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.711 34.777 1503.6759 04:01:17.73M