2015-10-10T02:57:00.038Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.719 34.783 1503.6864 03:59:17.94M 2015-10-10T02:57:00.245Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.720 34.784 1503.6876 03:59:18.16M 2015-10-10T02:57:00.448Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.713 34.778 1503.6796 03:59:18.36M 2015-10-10T02:57:00.648Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.778 1503.6797 03:59:18.55M 2015-10-10T02:57:00.848Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6801 03:59:18.75M 2015-10-10T02:57:01.053Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.715 34.779 1503.6809 03:59:18.95M 2015-10-10T02:57:01.258Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.715 34.780 1503.6814 03:59:19.17M 2015-10-10T02:57:01.463Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.715 34.779 1503.6808 03:59:19.37M 2015-10-10T02:57:01.663Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.715 34.779 1503.6799 03:59:19.57M 2015-10-10T02:57:01.868Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.780 1503.6801 03:59:19.77M 2015-10-10T02:57:02.121Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.781 1503.6824 03:59:19.97M 2015-10-10T02:57:02.273Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.716 34.781 1503.6821 03:59:20.20M 2015-10-10T02:57:02.478Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6814 03:59:20.38M 2015-10-10T02:57:02.678Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.716 34.781 1503.6809 03:59:20.58M 2015-10-10T02:57:02.878Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.718 34.783 1503.6821 03:59:20.78M 2015-10-10T02:57:03.083Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.719 34.784 1503.6832 03:59:21.00M 2015-10-10T02:57:03.283Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.719 34.785 1503.6836 03:59:21.20M 2015-10-10T02:57:03.488Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.720 34.785 1503.6844 03:59:21.40M 2015-10-10T02:57:03.693Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.720 34.785 1503.6851 03:59:21.60M 2015-10-10T02:57:03.893Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.720 34.784 1503.6852 03:59:21.80M 2015-10-10T02:57:04.098Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.720 34.784 1503.6854 03:59:22.01M 2015-10-10T02:57:04.303Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.719 34.784 1503.6854 03:59:22.21M 2015-10-10T02:57:04.508Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.718 34.783 1503.6844 03:59:22.41M 2015-10-10T02:57:04.708Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.718 34.782 1503.6841 03:59:22.61M 2015-10-10T02:57:04.908Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.717 34.782 1503.6829 03:59:22.81M 2015-10-10T02:57:05.120Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.717 34.782 1503.6824 03:59:23.03M 2015-10-10T02:57:05.318Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.717 34.781 1503.6823 03:59:23.23M 2015-10-10T02:57:05.525Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.716 34.780 1503.6824 03:59:23.43M 2015-10-10T02:57:05.724Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.714 34.779 1503.6812 03:59:23.63M 2015-10-10T02:57:05.961Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.779 1503.6820 03:59:23.83M 2015-10-10T02:57:06.128Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.716 34.780 1503.6837 03:59:24.04M 2015-10-10T02:57:06.328Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.717 34.780 1503.6855 03:59:24.25M 2015-10-10T02:57:06.548Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.718 34.781 1503.6871 03:59:24.44M 2015-10-10T02:57:06.738Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.715 34.779 1503.6837 03:59:24.66M 2015-10-10T02:57:06.943Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.715 34.778 1503.6840 03:59:24.84M 2015-10-10T02:57:07.143Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.714 34.778 1503.6830 03:59:25.06M 2015-10-10T02:57:07.348Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.713 34.777 1503.6818 03:59:25.26M 2015-10-10T02:57:07.561Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.712 34.776 1503.6816 03:59:25.46M 2015-10-10T02:57:07.753Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.712 34.776 1503.6809 03:59:25.66M 2015-10-10T02:57:07.958Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.712 34.776 1503.6802 03:59:25.86M 2015-10-10T02:57:08.161Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.711 34.775 1503.6798 03:59:26.08M 2015-10-10T02:57:08.364Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.712 34.776 1503.6802 03:59:26.27M 2015-10-10T02:57:08.563Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.713 34.777 1503.6801 03:59:26.47M 2015-10-10T02:57:08.768Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.713 34.778 1503.6805 03:59:26.67M 2015-10-10T02:57:08.973Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.714 34.779 1503.6807 03:59:26.87M 2015-10-10T02:57:09.173Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.715 34.780 1503.6813 03:59:27.09M 2015-10-10T02:57:09.378Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.715 34.780 1503.6810 03:59:27.29M 2015-10-10T02:57:09.583Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.715 34.780 1503.6805 03:59:27.49M 2015-10-10T02:57:09.788Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.714 34.779 1503.6799 03:59:27.69M 2015-10-10T02:57:09.988Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.713 34.779 1503.6797 03:59:27.89M 2015-10-10T02:57:10.193Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.713 34.778 1503.6782 03:59:28.10M 2015-10-10T02:57:10.393Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.779 1503.6782 03:59:28.30M 2015-10-10T02:57:10.598Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.713 34.779 1503.6792 03:59:28.50M 2015-10-10T02:57:10.798Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6794 03:59:28.70M 2015-10-10T02:57:11.018Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.716 34.780 1503.6824 03:59:28.90M 2015-10-10T02:57:11.203Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.721 34.785 1503.6895 03:59:29.14M 2015-10-10T02:57:11.408Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.722 34.786 1503.6904 03:59:29.32M 2015-10-10T02:57:11.608Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.717 34.781 1503.6851 03:59:29.52M 2015-10-10T02:57:11.813Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.715 34.779 1503.6841 03:59:29.72M 2015-10-10T02:57:12.018Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.714 34.777 1503.6827 03:59:29.92M 2015-10-10T02:57:12.223Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.712 34.776 1503.6813 03:59:30.13M 2015-10-10T02:57:12.423Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.713 34.776 1503.6821 03:59:30.33M 2015-10-10T02:57:12.623Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.713 34.776 1503.6825 03:59:30.53M 2015-10-10T02:57:12.828Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.713 34.776 1503.6829 03:59:30.73M 2015-10-10T02:57:13.033Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.713 34.776 1503.6827 03:59:30.93M 2015-10-10T02:57:13.239Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.712 34.776 1503.6821 03:59:31.15M 2015-10-10T02:57:13.438Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.712 34.775 1503.6815 03:59:31.35M 2015-10-10T02:57:13.640Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.710 34.774 1503.6788 03:59:31.55M 2015-10-10T02:57:13.843Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.710 34.774 1503.6786 03:59:31.75M 2015-10-10T02:57:14.048Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.710 34.774 1503.6779 03:59:31.94M 2015-10-10T02:57:14.253Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.710 34.774 1503.6776 03:59:32.16M 2015-10-10T02:57:14.453Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.716 34.780 1503.6832 03:59:32.36M 2015-10-10T02:57:14.658Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.717 34.781 1503.6833 03:59:32.56M 2015-10-10T02:57:14.858Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.782 1503.6831 03:59:32.76M 2015-10-10T02:57:15.063Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.718 34.783 1503.6832 03:59:32.96M 2015-10-10T02:57:15.263Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6818 03:59:33.18M 2015-10-10T02:57:15.485Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6814 03:59:33.38M 2015-10-10T02:57:15.668Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.782 1503.6805 03:59:33.59M 2015-10-10T02:57:15.874Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6794 03:59:33.77M 2015-10-10T02:57:16.078Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6781 03:59:34.98M 2015-10-10T02:57:16.278Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6774 03:59:34.20M 2015-10-10T02:57:16.484Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.781 1503.6766 03:59:34.39M 2015-10-10T02:57:16.688Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6761 03:59:34.59M 2015-10-10T02:57:16.888Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.780 1503.6758 03:59:34.79M 2015-10-10T02:57:17.093Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.718 34.784 1503.6805 03:59:35.01M 2015-10-10T02:57:17.321Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.718 34.784 1503.6809 03:59:35.21M 2015-10-10T02:57:17.499Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.718 34.784 1503.6816 03:59:35.41M 2015-10-10T02:57:17.704Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.719 34.784 1503.6816 03:59:35.61M 2015-10-10T02:57:17.904Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.719 34.784 1503.6826 03:59:35.80M 2015-10-10T02:57:18.104Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.719 34.784 1503.6836 03:59:36.02M 2015-10-10T02:57:18.309Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.719 34.784 1503.6840 03:59:36.22M 2015-10-10T02:57:18.514Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.720 34.784 1503.6849 03:59:36.42M 2015-10-10T02:57:18.719Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.720 34.784 1503.6853 03:59:36.62M 2015-10-10T02:57:18.921Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.720 34.785 1503.6858 03:59:36.82M 2015-10-10T02:57:19.124Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.720 34.784 1503.6859 03:59:37.04M 2015-10-10T02:57:19.325Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.720 34.784 1503.6858 03:59:37.24M 2015-10-10T02:57:19.529Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.719 34.784 1503.6847 03:59:37.44M 2015-10-10T02:57:19.734Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.784 1503.6826 03:59:37.64M 2015-10-10T02:57:19.954Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.718 34.783 1503.6815 03:59:37.84M 2015-10-10T02:57:20.161Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.717 34.782 1503.6803 03:59:38.07M 2015-10-10T02:57:20.361Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.782 1503.6799 03:59:38.25M 2015-10-10T02:57:20.544Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6794 03:59:38.45M 2015-10-10T02:57:20.749Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6791 03:59:38.65M 2015-10-10T02:57:20.949Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6788 03:59:38.85M 2015-10-10T02:57:21.154Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6785 03:59:39.07M 2015-10-10T02:57:21.359Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.781 1503.6776 03:59:39.27M 2015-10-10T02:57:21.559Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6763 03:59:39.47M 2015-10-10T02:57:21.759Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6753 03:59:39.67M 2015-10-10T02:57:21.965Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.779 1503.6741 03:59:39.86M 2015-10-10T02:57:22.169Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.778 1503.6730 03:59:40.08M 2015-10-10T02:57:22.374Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6722 03:59:40.28M 2015-10-10T02:57:22.574Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.783 1503.6786 03:59:40.48M 2015-10-10T02:57:22.801Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6775 03:59:40.68M 2015-10-10T02:57:22.984Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6763 03:59:40.88M 2015-10-10T02:57:23.184Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6757 03:59:41.10M 2015-10-10T02:57:23.389Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6740 03:59:41.30M 2015-10-10T02:57:23.589Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.777 1503.6726 03:59:41.50M 2015-10-10T02:57:23.789Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.777 1503.6721 03:59:41.70M 2015-10-10T02:57:23.999Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.709 34.776 1503.6716 03:59:41.89M 2015-10-10T02:57:24.194Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.775 1503.6716 03:59:42.12M 2015-10-10T02:57:24.419Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.776 1503.6721 03:59:42.31M 2015-10-10T02:57:24.605Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6742 03:59:42.53M 2015-10-10T02:57:24.809Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6746 03:59:42.71M 2015-10-10T02:57:25.014Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.777 1503.6748 03:59:42.91M 2015-10-10T02:57:25.214Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.711 34.777 1503.6744 03:59:43.13M 2015-10-10T02:57:25.441Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6743 03:59:43.33M 2015-10-10T02:57:25.640Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.712 34.778 1503.6746 03:59:43.53M 2015-10-10T02:57:25.824Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6759 03:59:43.72M 2015-10-10T02:57:26.024Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.778 1503.6766 03:59:43.93M 2015-10-10T02:57:26.229Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.779 1503.6771 03:59:44.14M 2015-10-10T02:57:26.434Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.779 1503.6783 03:59:44.34M 2015-10-10T02:57:26.639Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6802 03:59:44.54M 2015-10-10T02:57:26.839Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6790 03:59:44.74M 2015-10-10T02:57:27.044Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.779 1503.6788 03:59:44.94M 2015-10-10T02:57:27.245Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.779 1503.6793 03:59:45.16M 2015-10-10T02:57:27.449Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.714 34.779 1503.6796 03:59:45.36M 2015-10-10T02:57:27.649Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6796 03:59:45.56M 2015-10-10T02:57:27.854Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6802 03:59:45.75M 2015-10-10T02:57:28.059Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6804 03:59:45.95M 2015-10-10T02:57:28.254Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.779 1503.6802 03:59:46.17M 2015-10-10T02:57:28.459Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.779 1503.6804 03:59:46.37M 2015-10-10T02:57:28.669Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.779 1503.6796 03:59:46.57M 2015-10-10T02:57:28.884Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.713 34.777 1503.6808 03:59:46.77M 2015-10-10T02:57:29.074Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6807 03:59:47.01M 2015-10-10T02:57:29.274Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.714 34.779 1503.6827 03:59:47.19M 2015-10-10T02:57:29.474Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.714 34.778 1503.6820 03:59:47.39M 2015-10-10T02:57:29.679Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.713 34.777 1503.6809 03:59:47.58M 2015-10-10T02:57:29.921Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.712 34.776 1503.6808 03:59:47.79M 2015-10-10T02:57:30.084Z|I-OCEAN7-304-XXXX| 27.96 14.006 41.712 34.776 1503.6813 03:59:48.00M 2015-10-10T02:57:30.289Z|I-OCEAN7-304-XXXX| 27.96 14.006 41.712 34.776 1503.6824 03:59:48.20M 2015-10-10T02:57:30.489Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.713 34.777 1503.6820 03:59:48.40M 2015-10-10T02:57:30.694Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.714 34.778 1503.6820 03:59:48.60M 2015-10-10T02:57:30.899Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.714 34.778 1503.6818 03:59:48.80M 2015-10-10T02:57:31.099Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.714 34.779 1503.6809 03:59:49.02M 2015-10-10T02:57:31.321Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.714 34.779 1503.6809 03:59:49.22M 2015-10-10T02:57:31.504Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.713 34.779 1503.6790 03:59:49.42M 2015-10-10T02:57:31.714Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.712 34.778 1503.6774 03:59:49.61M 2015-10-10T02:57:31.914Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.778 1503.6772 03:59:49.82M 2015-10-10T02:57:32.119Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.785 1503.6841 03:59:50.04M 2015-10-10T02:57:32.319Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.785 1503.6835 03:59:50.23M 2015-10-10T02:57:32.524Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.719 34.785 1503.6836 03:59:50.43M 2015-10-10T02:57:32.724Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6823 03:59:50.63M 2015-10-10T02:57:32.929Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.719 34.785 1503.6816 03:59:50.83M 2015-10-10T02:57:33.129Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.719 34.785 1503.6810 03:59:51.05M 2015-10-10T02:57:33.349Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.719 34.786 1503.6815 03:59:51.25M 2015-10-10T02:57:33.539Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.720 34.786 1503.6818 03:59:51.46M 2015-10-10T02:57:33.739Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.719 34.785 1503.6809 03:59:51.65M 2015-10-10T02:57:33.944Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.719 34.785 1503.6805 03:59:51.84M 2015-10-10T02:57:34.149Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.719 34.786 1503.6809 03:59:52.06M 2015-10-10T02:57:34.349Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.782 1503.6771 03:59:52.26M 2015-10-10T02:57:34.554Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.708 34.774 1503.6681 03:59:52.46M 2015-10-10T02:57:34.754Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.707 34.774 1503.6675 03:59:52.66M 2015-10-10T02:57:34.960Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.707 34.774 1503.6670 03:59:52.86M 2015-10-10T02:57:35.167Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.707 34.774 1503.6669 03:59:53.08M 2015-10-10T02:57:35.369Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.708 34.775 1503.6671 03:59:53.28M 2015-10-10T02:57:35.569Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.709 34.776 1503.6685 03:59:53.48M 2015-10-10T02:57:35.774Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.777 1503.6699 03:59:53.68M 2015-10-10T02:57:35.974Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.777 1503.6709 03:59:53.87M 2015-10-10T02:57:36.179Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.778 1503.6727 03:59:54.09M 2015-10-10T02:57:36.379Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6749 03:59:54.29M 2015-10-10T02:57:36.584Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6761 03:59:54.49M 2015-10-10T02:57:36.789Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6772 03:59:54.69M 2015-10-10T02:57:36.989Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6780 03:59:54.89M 2015-10-10T02:57:37.194Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.704 34.770 1503.6660 03:59:55.11M 2015-10-10T02:57:37.394Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.703 34.770 1503.6654 03:59:55.31M 2015-10-10T02:57:37.599Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.704 34.771 1503.6677 03:59:55.51M 2015-10-10T02:57:37.819Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.706 34.772 1503.6698 03:59:55.71M 2015-10-10T02:57:37.999Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.708 34.774 1503.6729 03:59:55.92M 2015-10-10T02:57:38.241Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.708 34.774 1503.6736 03:59:56.12M 2015-10-10T02:57:38.410Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.708 34.773 1503.6737 03:59:56.32M 2015-10-10T02:57:38.615Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.777 1503.6770 03:59:56.52M 2015-10-10T02:57:38.820Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.778 1503.6770 03:59:56.72M 2015-10-10T02:57:39.020Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.713 34.778 1503.6787 03:59:56.92M 2015-10-10T02:57:39.225Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.713 34.778 1503.6793 03:59:57.14M 2015-10-10T02:57:39.424Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.713 34.778 1503.6786 03:59:57.34M 2015-10-10T02:57:39.629Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.778 1503.6768 03:59:57.54M 2015-10-10T02:57:39.830Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6758 03:59:57.74M 2015-10-10T02:57:40.034Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6750 03:59:57.93M 2015-10-10T02:57:40.239Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6740 03:59:58.15M 2015-10-10T02:57:40.445Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.778 1503.6731 03:59:58.35M 2015-10-10T02:57:40.645Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.782 1503.6761 03:59:58.55M 2015-10-10T02:57:40.850Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.782 1503.6759 03:59:58.75M 2015-10-10T02:57:41.050Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.715 34.782 1503.6754 03:59:58.95M 2015-10-10T02:57:41.249Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6759 03:59:59.17M 2015-10-10T02:57:41.454Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6759 03:59:59.37M 2015-10-10T02:57:41.660Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6771 03:59:59.57M 2015-10-10T02:57:41.860Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.718 34.785 1503.6791 03:59:59.76M 2015-10-10T02:57:42.065Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.720 34.786 1503.6807 03:59:59.96M 2015-10-10T02:57:42.285Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6769 04:00:00.18M 2015-10-10T02:57:42.470Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.782 1503.6765 04:00:00.40M 2015-10-10T02:57:42.675Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.781 1503.6770 04:00:00.58M 2015-10-10T02:57:42.881Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6775 04:00:00.78M 2015-10-10T02:57:43.080Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.775 1503.6710 04:00:01.00M 2015-10-10T02:57:43.285Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.708 34.774 1503.6711 04:00:01.20M 2015-10-10T02:57:43.485Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.708 34.773 1503.6719 04:00:01.40M 2015-10-10T02:57:43.690Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.713 34.778 1503.6776 04:00:01.59M 2015-10-10T02:57:43.895Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.714 34.778 1503.6801 04:00:01.79M 2015-10-10T02:57:44.095Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.713 34.778 1503.6802 04:00:02.01M 2015-10-10T02:57:44.300Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.713 34.777 1503.6814 04:00:02.21M 2015-10-10T02:57:44.500Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.713 34.776 1503.6821 04:00:02.41M 2015-10-10T02:57:44.705Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.711 34.775 1503.6819 04:00:02.61M 2015-10-10T02:57:44.910Z|I-OCEAN7-304-XXXX| 27.83 14.007 41.711 34.774 1503.6804 04:00:02.81M 2015-10-10T02:57:45.110Z|I-OCEAN7-304-XXXX| 27.81 14.007 41.710 34.773 1503.6798 04:00:03.03M 2015-10-10T02:57:45.315Z|I-OCEAN7-304-XXXX| 27.81 14.007 41.705 34.769 1503.6741 04:00:03.23M 2015-10-10T02:57:45.520Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.705 34.769 1503.6738 04:00:03.43M 2015-10-10T02:57:45.720Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.709 34.773 1503.6787 04:00:03.63M 2015-10-10T02:57:45.925Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.710 34.774 1503.6796 04:00:03.82M 2015-10-10T02:57:46.125Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.711 34.775 1503.6801 04:00:04.04M 2015-10-10T02:57:46.330Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.711 34.775 1503.6794 04:00:04.24M 2015-10-10T02:57:46.535Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.711 34.776 1503.6798 04:00:04.44M 2015-10-10T02:57:46.750Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.707 34.772 1503.6752 04:00:04.64M 2015-10-10T02:57:46.940Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.707 34.772 1503.6755 04:00:04.85M 2015-10-10T02:57:47.140Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.705 34.770 1503.6731 04:00:05.06M 2015-10-10T02:57:47.361Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.705 34.770 1503.6721 04:00:05.26M 2015-10-10T02:57:47.545Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.704 34.769 1503.6716 04:00:05.46M 2015-10-10T02:57:47.750Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.703 34.769 1503.6703 04:00:05.66M 2015-10-10T02:57:47.950Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.703 34.769 1503.6691 04:00:05.86M 2015-10-10T02:57:48.155Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.703 34.769 1503.6686 04:00:06.07M 2015-10-10T02:57:48.360Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.703 34.769 1503.6689 04:00:06.27M 2015-10-10T02:57:48.565Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.703 34.769 1503.6691 04:00:06.47M 2015-10-10T02:57:48.765Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.703 34.768 1503.6693 04:00:06.67M 2015-10-10T02:57:48.965Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.703 34.769 1503.6688 04:00:06.87M 2015-10-10T02:57:49.170Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.704 34.770 1503.6688 04:00:07.09M 2015-10-10T02:57:49.375Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.700 34.766 1503.6650 04:00:07.29M 2015-10-10T02:57:49.575Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.704 34.770 1503.6686 04:00:07.49M 2015-10-10T02:57:49.780Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.704 34.771 1503.6689 04:00:07.68M 2015-10-10T02:57:49.980Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.706 34.772 1503.6696 04:00:07.88M 2015-10-10T02:57:50.185Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.707 34.773 1503.6705 04:00:08.10M 2015-10-10T02:57:50.390Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6716 04:00:08.30M 2015-10-10T02:57:50.590Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.776 1503.6738 04:00:08.50M 2015-10-10T02:57:50.795Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6750 04:00:08.70M 2015-10-10T02:57:51.000Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6779 04:00:08.90M 2015-10-10T02:57:51.215Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.782 1503.6775 04:00:09.12M 2015-10-10T02:57:51.405Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6779 04:00:09.33M 2015-10-10T02:57:51.605Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6774 04:00:09.51M 2015-10-10T02:57:51.810Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.782 1503.6772 04:00:09.71M 2015-10-10T02:57:52.015Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6763 04:00:09.91M 2015-10-10T02:57:52.215Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6755 04:00:10.13M 2015-10-10T02:57:52.420Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.779 1503.6737 04:00:10.33M 2015-10-10T02:57:52.620Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6741 04:00:10.53M 2015-10-10T02:57:52.825Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.778 1503.6741 04:00:10.73M 2015-10-10T02:57:53.030Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6732 04:00:10.93M 2015-10-10T02:57:53.230Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.777 1503.6727 04:00:11.15M 2015-10-10T02:57:53.439Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.778 1503.6724 04:00:11.34M 2015-10-10T02:57:53.640Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6735 04:00:11.54M 2015-10-10T02:57:53.840Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6744 04:00:11.74M 2015-10-10T02:57:54.040Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6740 04:00:11.94M 2015-10-10T02:57:54.245Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6736 04:00:12.16M 2015-10-10T02:57:54.450Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.778 1503.6731 04:00:12.36M 2015-10-10T02:57:54.650Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.777 1503.6730 04:00:12.56M 2015-10-10T02:57:54.855Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.777 1503.6729 04:00:12.76M 2015-10-10T02:57:55.055Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.778 1503.6733 04:00:12.96M 2015-10-10T02:57:55.260Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.775 1503.6694 04:00:13.18M 2015-10-10T02:57:55.465Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.707 34.774 1503.6680 04:00:13.38M 2015-10-10T02:57:55.685Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6727 04:00:13.57M 2015-10-10T02:57:55.870Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6727 04:00:13.79M 2015-10-10T02:57:56.075Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6721 04:00:13.97M 2015-10-10T02:57:56.275Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6710 04:00:14.19M 2015-10-10T02:57:56.480Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6700 04:00:14.39M 2015-10-10T02:57:56.685Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6698 04:00:14.59M 2015-10-10T02:57:56.885Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.777 1503.6689 04:00:14.79M 2015-10-10T02:57:57.090Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.777 1503.6685 04:00:15.01M 2015-10-10T02:57:57.321Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.708 34.775 1503.6677 04:00:15.21M 2015-10-10T02:57:57.495Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.708 34.775 1503.6680 04:00:15.41M 2015-10-10T02:57:57.700Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.708 34.775 1503.6685 04:00:15.61M 2015-10-10T02:57:57.900Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6670 04:00:15.81M 2015-10-10T02:57:58.105Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.774 1503.6677 04:00:16.02M 2015-10-10T02:57:58.306Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.774 1503.6675 04:00:16.22M 2015-10-10T02:57:58.510Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.707 34.774 1503.6681 04:00:16.42M 2015-10-10T02:57:58.715Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.708 34.775 1503.6682 04:00:16.62M 2015-10-10T02:57:58.920Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.709 34.776 1503.6683 04:00:16.82M 2015-10-10T02:57:59.120Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.777 1503.6700 04:00:17.04M 2015-10-10T02:57:59.325Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.711 34.775 1503.6771 04:00:17.24M 2015-10-10T02:57:59.561Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.710 34.775 1503.6761 04:00:17.44M 2015-10-10T02:57:59.730Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.711 34.775 1503.6770 04:00:17.64M 2015-10-10T02:57:59.930Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.711 34.775 1503.6781 04:00:17.83M