2015-10-10T02:56:00.145Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6749 03:58:18.06M 2015-10-10T02:56:00.350Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6748 03:58:18.26M 2015-10-10T02:56:00.550Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6757 03:58:18.46M 2015-10-10T02:56:00.755Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.779 1503.6761 03:58:18.65M 2015-10-10T02:56:00.955Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6759 03:58:18.86M 2015-10-10T02:56:01.160Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.778 1503.6764 03:58:19.07M 2015-10-10T02:56:01.360Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6776 03:58:19.27M 2015-10-10T02:56:01.565Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6779 03:58:19.47M 2015-10-10T02:56:01.770Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6781 03:58:19.67M 2015-10-10T02:56:01.970Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6783 03:58:19.87M 2015-10-10T02:56:02.175Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.779 1503.6783 03:58:20.09M 2015-10-10T02:56:02.380Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.779 1503.6783 03:58:20.29M 2015-10-10T02:56:02.580Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.713 34.779 1503.6783 03:58:20.49M 2015-10-10T02:56:02.786Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.779 1503.6776 03:58:20.68M 2015-10-10T02:56:02.990Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.779 1503.6781 03:58:20.88M 2015-10-10T02:56:03.190Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.713 34.779 1503.6786 03:58:21.10M 2015-10-10T02:56:03.390Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6794 03:58:21.30M 2015-10-10T02:56:03.600Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6796 03:58:21.50M 2015-10-10T02:56:03.801Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.783 1503.6825 03:58:21.70M 2015-10-10T02:56:04.016Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.718 34.783 1503.6818 03:58:21.90M 2015-10-10T02:56:04.205Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.717 34.782 1503.6812 03:58:22.13M 2015-10-10T02:56:04.410Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.707 34.774 1503.6708 03:58:22.32M 2015-10-10T02:56:04.610Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.706 34.772 1503.6685 03:58:22.52M 2015-10-10T02:56:04.815Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.705 34.771 1503.6676 03:58:22.72M 2015-10-10T02:56:05.015Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.704 34.770 1503.6665 03:58:22.92M 2015-10-10T02:56:05.220Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.703 34.769 1503.6665 03:58:23.13M 2015-10-10T02:56:05.425Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.703 34.769 1503.6661 03:58:23.33M 2015-10-10T02:56:05.633Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.703 34.769 1503.6658 03:58:23.53M 2015-10-10T02:56:05.830Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.703 34.769 1503.6661 03:58:23.73M 2015-10-10T02:56:06.035Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.705 34.770 1503.6682 03:58:23.93M 2015-10-10T02:56:06.235Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.706 34.772 1503.6707 03:58:24.15M 2015-10-10T02:56:06.440Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.708 34.773 1503.6716 03:58:24.35M 2015-10-10T02:56:06.640Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.709 34.775 1503.6727 03:58:24.54M 2015-10-10T02:56:06.846Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.710 34.776 1503.6740 03:58:24.74M 2015-10-10T02:56:07.046Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.712 34.777 1503.6757 03:58:24.94M 2015-10-10T02:56:07.250Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.713 34.778 1503.6769 03:58:25.16M 2015-10-10T02:56:07.455Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.780 1503.6782 03:58:25.36M 2015-10-10T02:56:07.661Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.715 34.781 1503.6783 03:58:25.56M 2015-10-10T02:56:07.861Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6780 03:58:25.76M 2015-10-10T02:56:08.061Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.716 34.782 1503.6776 03:58:25.96M 2015-10-10T02:56:08.266Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.782 1503.6780 03:58:26.18M 2015-10-10T02:56:08.486Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.783 1503.6787 03:58:26.37M 2015-10-10T02:56:08.675Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.783 1503.6788 03:58:26.59M 2015-10-10T02:56:08.876Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.783 1503.6779 03:58:26.78M 2015-10-10T02:56:09.081Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.716 34.782 1503.6771 03:58:26.97M 2015-10-10T02:56:09.281Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.782 1503.6774 03:58:27.19M 2015-10-10T02:56:09.486Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6781 03:58:27.39M 2015-10-10T02:56:09.691Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6792 03:58:27.59M 2015-10-10T02:56:09.891Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6770 03:58:27.79M 2015-10-10T02:56:10.096Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6764 03:58:28.01M 2015-10-10T02:56:10.296Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6755 03:58:28.21M 2015-10-10T02:56:10.501Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.781 1503.6759 03:58:28.41M 2015-10-10T02:56:10.720Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.781 1503.6755 03:58:28.61M 2015-10-10T02:56:10.906Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.780 1503.6749 03:58:28.80M 2015-10-10T02:56:11.111Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6748 03:58:29.02M 2015-10-10T02:56:11.316Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6742 03:58:29.22M 2015-10-10T02:56:11.516Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.779 1503.6747 03:58:29.42M 2015-10-10T02:56:11.716Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.780 1503.6764 03:58:29.62M 2015-10-10T02:56:11.921Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6761 03:58:29.82M 2015-10-10T02:56:12.126Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6755 03:58:30.04M 2015-10-10T02:56:12.326Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6746 03:58:30.24M 2015-10-10T02:56:12.531Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.777 1503.6735 03:58:30.44M 2015-10-10T02:56:12.761Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.777 1503.6733 03:58:30.64M 2015-10-10T02:56:12.956Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6780 03:58:30.84M 2015-10-10T02:56:13.141Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.784 1503.6796 03:58:31.07M 2015-10-10T02:56:13.341Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.722 34.788 1503.6858 03:58:31.25M 2015-10-10T02:56:13.546Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.722 34.788 1503.6852 03:58:31.45M 2015-10-10T02:56:13.751Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.780 1503.6749 03:58:31.65M 2015-10-10T02:56:13.951Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6730 03:58:31.85M 2015-10-10T02:56:14.156Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6719 03:58:32.07M 2015-10-10T02:56:14.356Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6725 03:58:32.27M 2015-10-10T02:56:14.561Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.710 34.777 1503.6718 03:58:32.47M 2015-10-10T02:56:14.761Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.709 34.776 1503.6700 03:58:32.67M 2015-10-10T02:56:14.966Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.775 1503.6686 03:58:32.86M 2015-10-10T02:56:15.171Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.708 34.776 1503.6653 03:58:33.08M 2015-10-10T02:56:15.421Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.708 34.776 1503.6654 03:58:33.28M 2015-10-10T02:56:15.576Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.708 34.777 1503.6663 03:58:33.53M 2015-10-10T02:56:15.781Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.777 1503.6672 03:58:33.68M 2015-10-10T02:56:15.981Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.778 1503.6671 03:58:33.88M 2015-10-10T02:56:16.181Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.778 1503.6677 03:58:34.10M 2015-10-10T02:56:16.386Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.779 1503.6682 03:58:34.29M 2015-10-10T02:56:16.591Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6689 03:58:34.49M 2015-10-10T02:56:16.796Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6710 03:58:34.69M 2015-10-10T02:56:16.996Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.781 1503.6727 03:58:34.89M 2015-10-10T02:56:17.201Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6736 03:58:35.11M 2015-10-10T02:56:17.421Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.780 1503.6746 03:58:35.31M 2015-10-10T02:56:17.606Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.781 1503.6760 03:58:35.53M 2015-10-10T02:56:17.806Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.716 34.782 1503.6783 03:58:35.71M 2015-10-10T02:56:18.011Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.783 1503.6792 03:58:35.91M 2015-10-10T02:56:18.216Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6794 03:58:36.13M 2015-10-10T02:56:18.421Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6802 03:58:36.33M 2015-10-10T02:56:18.621Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.718 34.784 1503.6807 03:58:36.53M 2015-10-10T02:56:18.826Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.784 1503.6803 03:58:36.72M 2015-10-10T02:56:19.031Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6738 03:58:36.92M 2015-10-10T02:56:19.231Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6753 03:58:37.14M 2015-10-10T02:56:19.431Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6760 03:58:37.34M 2015-10-10T02:56:19.636Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.778 1503.6766 03:58:37.54M 2015-10-10T02:56:19.841Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6770 03:58:37.74M 2015-10-10T02:56:20.041Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.779 1503.6777 03:58:37.94M 2015-10-10T02:56:20.246Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6780 03:58:38.16M 2015-10-10T02:56:20.496Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6792 03:58:38.36M 2015-10-10T02:56:20.651Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6808 03:58:38.60M 2015-10-10T02:56:20.856Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.782 1503.6814 03:58:38.75M 2015-10-10T02:56:21.056Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.781 1503.6809 03:58:38.95M 2015-10-10T02:56:21.261Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.781 1503.6809 03:58:39.17M 2015-10-10T02:56:21.466Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.715 34.780 1503.6820 03:58:39.37M 2015-10-10T02:56:21.666Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.715 34.779 1503.6827 03:58:39.57M 2015-10-10T02:56:21.886Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.715 34.779 1503.6829 03:58:39.77M 2015-10-10T02:56:22.071Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.715 34.779 1503.6826 03:58:40.00M 2015-10-10T02:56:22.276Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.714 34.779 1503.6814 03:58:40.19M 2015-10-10T02:56:22.481Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.714 34.778 1503.6810 03:58:40.39M 2015-10-10T02:56:22.681Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.714 34.779 1503.6808 03:58:40.59M 2015-10-10T02:56:22.886Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.708 34.773 1503.6733 03:58:40.78M 2015-10-10T02:56:23.086Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.708 34.773 1503.6724 03:58:41.00M 2015-10-10T02:56:23.291Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.708 34.773 1503.6724 03:58:41.20M 2015-10-10T02:56:23.491Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.708 34.773 1503.6732 03:58:41.40M 2015-10-10T02:56:23.696Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.709 34.774 1503.6752 03:58:41.60M 2015-10-10T02:56:23.901Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.710 34.775 1503.6763 03:58:41.80M 2015-10-10T02:56:24.101Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.720 34.784 1503.6855 03:58:42.02M 2015-10-10T02:56:24.306Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6832 03:58:42.22M 2015-10-10T02:56:24.511Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.716 34.782 1503.6804 03:58:42.41M 2015-10-10T02:56:24.711Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.779 1503.6755 03:58:42.62M 2015-10-10T02:56:24.916Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.780 1503.6748 03:58:42.81M 2015-10-10T02:56:25.116Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.780 1503.6743 03:58:43.03M 2015-10-10T02:56:25.361Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6727 03:58:43.23M 2015-10-10T02:56:25.571Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6730 03:58:43.43M 2015-10-10T02:56:25.726Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6731 03:58:43.67M 2015-10-10T02:56:25.926Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.779 1503.6732 03:58:43.83M 2015-10-10T02:56:26.131Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.779 1503.6732 03:58:44.05M 2015-10-10T02:56:26.351Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.712 34.779 1503.6727 03:58:44.25M 2015-10-10T02:56:26.536Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.712 34.778 1503.6731 03:58:44.46M 2015-10-10T02:56:26.741Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.712 34.778 1503.6742 03:58:44.64M 2015-10-10T02:56:26.941Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.779 1503.6755 03:58:44.84M 2015-10-10T02:56:27.151Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.778 1503.6752 03:58:45.06M 2015-10-10T02:56:27.351Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.777 1503.6760 03:58:45.26M 2015-10-10T02:56:27.560Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.710 34.776 1503.6753 03:58:45.46M 2015-10-10T02:56:27.757Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.711 34.775 1503.6765 03:58:45.66M 2015-10-10T02:56:27.956Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.711 34.776 1503.6782 03:58:45.86M 2015-10-10T02:56:28.165Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.711 34.775 1503.6790 03:58:46.08M 2015-10-10T02:56:28.367Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.710 34.774 1503.6788 03:58:46.28M 2015-10-10T02:56:28.572Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.711 34.775 1503.6799 03:58:46.48M 2015-10-10T02:56:28.771Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.712 34.776 1503.6799 03:58:46.68M 2015-10-10T02:56:28.976Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.713 34.777 1503.6805 03:58:46.87M 2015-10-10T02:56:29.176Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.777 1503.6816 03:58:47.09M 2015-10-10T02:56:29.381Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.712 34.777 1503.6794 03:58:47.29M 2015-10-10T02:56:29.581Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.712 34.776 1503.6777 03:58:47.49M 2015-10-10T02:56:29.786Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6764 03:58:47.69M 2015-10-10T02:56:29.991Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.777 1503.6754 03:58:47.89M 2015-10-10T02:56:30.196Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.777 1503.6748 03:58:48.11M 2015-10-10T02:56:30.396Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.777 1503.6735 03:58:48.31M 2015-10-10T02:56:30.647Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.710 34.777 1503.6722 03:58:48.50M 2015-10-10T02:56:30.822Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.710 34.777 1503.6726 03:58:48.75M 2015-10-10T02:56:31.007Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.710 34.776 1503.6725 03:58:48.92M 2015-10-10T02:56:31.207Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.777 1503.6729 03:58:49.12M 2015-10-10T02:56:31.411Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6742 03:58:49.32M 2015-10-10T02:56:31.617Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.783 1503.6786 03:58:49.52M 2015-10-10T02:56:31.817Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.783 1503.6794 03:58:49.72M 2015-10-10T02:56:32.022Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.784 1503.6797 03:58:49.92M 2015-10-10T02:56:32.227Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.785 1503.6804 03:58:50.14M 2015-10-10T02:56:32.427Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.718 34.785 1503.6810 03:58:50.34M 2015-10-10T02:56:32.632Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.785 1503.6819 03:58:50.53M 2015-10-10T02:56:32.832Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.719 34.785 1503.6819 03:58:50.73M 2015-10-10T02:56:33.037Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.784 1503.6825 03:58:50.93M 2015-10-10T02:56:33.242Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6786 03:58:51.15M 2015-10-10T02:56:33.443Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6772 03:58:51.35M 2015-10-10T02:56:33.647Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6766 03:58:51.55M 2015-10-10T02:56:33.847Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6749 03:58:51.75M 2015-10-10T02:56:34.052Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6742 03:58:51.95M 2015-10-10T02:56:34.252Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6747 03:58:52.17M 2015-10-10T02:56:34.457Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6749 03:58:52.36M 2015-10-10T02:56:34.662Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.778 1503.6747 03:58:52.56M 2015-10-10T02:56:34.862Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6743 03:58:52.76M 2015-10-10T02:56:35.067Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6710 03:58:52.96M 2015-10-10T02:56:35.287Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.707 34.774 1503.6709 03:58:53.18M 2015-10-10T02:56:35.472Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.774 1503.6698 03:58:53.40M 2015-10-10T02:56:35.677Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.706 34.773 1503.6685 03:58:53.58M 2015-10-10T02:56:35.877Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.705 34.773 1503.6667 03:58:53.78M 2015-10-10T02:56:36.082Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.705 34.772 1503.6660 03:58:54.00M 2015-10-10T02:56:36.282Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.705 34.773 1503.6663 03:58:54.19M 2015-10-10T02:56:36.515Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.705 34.772 1503.6663 03:58:54.39M 2015-10-10T02:56:36.692Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.706 34.773 1503.6672 03:58:54.59M 2015-10-10T02:56:36.892Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.706 34.773 1503.6682 03:58:54.79M 2015-10-10T02:56:37.097Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.774 1503.6694 03:58:55.01M 2015-10-10T02:56:37.297Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.708 34.774 1503.6704 03:58:55.21M 2015-10-10T02:56:37.502Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.708 34.775 1503.6720 03:58:55.41M 2015-10-10T02:56:37.707Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.775 1503.6726 03:58:55.61M 2015-10-10T02:56:37.912Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.718 34.784 1503.6826 03:58:55.81M 2015-10-10T02:56:38.112Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.719 34.785 1503.6831 03:58:56.03M 2015-10-10T02:56:38.312Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.719 34.785 1503.6836 03:58:56.22M 2015-10-10T02:56:38.521Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.719 34.784 1503.6838 03:58:56.42M 2015-10-10T02:56:38.723Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.719 34.784 1503.6842 03:58:56.62M 2015-10-10T02:56:38.946Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.719 34.783 1503.6847 03:58:56.82M 2015-10-10T02:56:39.128Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.719 34.783 1503.6853 03:58:57.04M 2015-10-10T02:56:39.332Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.719 34.783 1503.6851 03:58:57.24M 2015-10-10T02:56:39.532Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.709 34.774 1503.6735 03:58:57.44M 2015-10-10T02:56:39.752Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.708 34.773 1503.6727 03:58:57.64M 2015-10-10T02:56:39.942Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.707 34.772 1503.6718 03:58:57.85M 2015-10-10T02:56:40.142Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.706 34.771 1503.6719 03:58:58.06M 2015-10-10T02:56:40.347Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.706 34.772 1503.6699 03:58:58.26M 2015-10-10T02:56:40.547Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.706 34.772 1503.6696 03:58:58.45M 2015-10-10T02:56:40.752Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.706 34.772 1503.6694 03:58:58.65M 2015-10-10T02:56:40.957Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.705 34.771 1503.6683 03:58:58.85M 2015-10-10T02:56:41.157Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.779 1503.6780 03:58:59.07M 2015-10-10T02:56:41.363Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.779 1503.6780 03:58:59.27M 2015-10-10T02:56:41.562Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6781 03:58:59.47M 2015-10-10T02:56:41.767Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6781 03:58:59.67M 2015-10-10T02:56:41.967Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6786 03:58:59.87M 2015-10-10T02:56:42.172Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6794 03:59:00.08M 2015-10-10T02:56:42.372Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.782 1503.6805 03:59:00.28M 2015-10-10T02:56:42.577Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.718 34.783 1503.6820 03:59:00.48M 2015-10-10T02:56:42.782Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6821 03:59:00.68M 2015-10-10T02:56:43.001Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.783 1503.6825 03:59:00.88M 2015-10-10T02:56:43.182Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.717 34.783 1503.6821 03:59:01.10M 2015-10-10T02:56:43.387Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.782 1503.6812 03:59:01.30M 2015-10-10T02:56:43.592Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.715 34.781 1503.6805 03:59:01.50M 2015-10-10T02:56:43.797Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.783 1503.6833 03:59:01.70M 2015-10-10T02:56:44.004Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.783 1503.6832 03:59:01.90M 2015-10-10T02:56:44.217Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.779 1503.6774 03:59:02.12M 2015-10-10T02:56:44.407Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.712 34.778 1503.6757 03:59:02.33M 2015-10-10T02:56:44.607Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6753 03:59:02.52M 2015-10-10T02:56:44.812Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.775 1503.6726 03:59:02.71M 2015-10-10T02:56:45.017Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.775 1503.6729 03:59:02.91M 2015-10-10T02:56:45.217Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6735 03:59:03.13M 2015-10-10T02:56:45.422Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.709 34.775 1503.6730 03:59:03.33M 2015-10-10T02:56:45.622Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.709 34.775 1503.6729 03:59:03.53M 2015-10-10T02:56:45.827Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.709 34.775 1503.6735 03:59:03.73M 2015-10-10T02:56:46.027Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.709 34.775 1503.6735 03:59:03.93M 2015-10-10T02:56:46.232Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.709 34.774 1503.6727 03:59:04.15M 2015-10-10T02:56:46.437Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.709 34.774 1503.6726 03:59:04.34M 2015-10-10T02:56:46.637Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.709 34.775 1503.6730 03:59:04.54M 2015-10-10T02:56:46.882Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.710 34.775 1503.6741 03:59:04.74M 2015-10-10T02:56:47.044Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.711 34.776 1503.6743 03:59:04.94M 2015-10-10T02:56:47.247Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.711 34.776 1503.6755 03:59:05.16M 2015-10-10T02:56:47.452Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6774 03:59:05.36M 2015-10-10T02:56:47.652Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.713 34.778 1503.6785 03:59:05.56M 2015-10-10T02:56:47.857Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.714 34.778 1503.6797 03:59:05.76M 2015-10-10T02:56:48.062Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.715 34.779 1503.6807 03:59:05.96M 2015-10-10T02:56:48.262Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.715 34.779 1503.6804 03:59:06.18M 2015-10-10T02:56:48.467Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.711 34.776 1503.6772 03:59:06.38M 2015-10-10T02:56:48.687Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.714 34.779 1503.6798 03:59:06.57M 2015-10-10T02:56:48.872Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.715 34.779 1503.6807 03:59:06.79M 2015-10-10T02:56:49.072Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.716 34.780 1503.6813 03:59:06.97M 2015-10-10T02:56:49.277Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.717 34.781 1503.6823 03:59:07.19M 2015-10-10T02:56:49.482Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.718 34.782 1503.6832 03:59:07.39M 2015-10-10T02:56:49.688Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.713 34.778 1503.6785 03:59:07.59M 2015-10-10T02:56:49.887Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.712 34.777 1503.6776 03:59:07.79M 2015-10-10T02:56:50.092Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.712 34.777 1503.6779 03:59:08.01M 2015-10-10T02:56:50.297Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6769 03:59:08.21M 2015-10-10T02:56:50.497Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.715 34.779 1503.6808 03:59:08.41M 2015-10-10T02:56:50.702Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.714 34.779 1503.6802 03:59:08.60M 2015-10-10T02:56:50.902Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.714 34.779 1503.6801 03:59:08.80M 2015-10-10T02:56:51.107Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.714 34.778 1503.6796 03:59:09.02M 2015-10-10T02:56:51.307Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.713 34.778 1503.6799 03:59:09.22M 2015-10-10T02:56:51.512Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.777 1503.6801 03:59:09.42M 2015-10-10T02:56:51.717Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.713 34.777 1503.6810 03:59:09.62M 2015-10-10T02:56:51.917Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.717 34.781 1503.6858 03:59:09.82M 2015-10-10T02:56:52.117Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.718 34.781 1503.6879 03:59:10.04M 2015-10-10T02:56:52.325Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.719 34.782 1503.6891 03:59:10.23M 2015-10-10T02:56:52.528Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.720 34.783 1503.6897 03:59:10.43M 2015-10-10T02:56:52.728Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.721 34.785 1503.6910 03:59:10.63M 2015-10-10T02:56:52.933Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.722 34.785 1503.6921 03:59:10.83M 2015-10-10T02:56:53.153Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.717 34.781 1503.6863 03:59:11.05M 2015-10-10T02:56:53.338Z|I-OCEAN7-304-XXXX| 27.94 14.006 41.716 34.780 1503.6858 03:59:11.27M 2015-10-10T02:56:53.537Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.715 34.779 1503.6842 03:59:11.45M 2015-10-10T02:56:53.747Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.714 34.779 1503.6831 03:59:11.65M 2015-10-10T02:56:53.947Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.714 34.778 1503.6812 03:59:11.85M 2015-10-10T02:56:54.152Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6797 03:59:12.06M 2015-10-10T02:56:54.353Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.712 34.776 1503.6783 03:59:12.26M 2015-10-10T02:56:54.558Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.711 34.776 1503.6780 03:59:12.46M 2015-10-10T02:56:54.763Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.712 34.777 1503.6797 03:59:12.66M 2015-10-10T02:56:54.965Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.776 1503.6764 03:59:12.86M 2015-10-10T02:56:55.168Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.710 34.776 1503.6753 03:59:13.08M 2015-10-10T02:56:55.401Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.710 34.776 1503.6754 03:59:13.28M 2015-10-10T02:56:55.573Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.775 1503.6750 03:59:13.48M 2015-10-10T02:56:55.778Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.775 1503.6750 03:59:13.68M 2015-10-10T02:56:55.978Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.708 34.774 1503.6743 03:59:13.88M 2015-10-10T02:56:56.178Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.708 34.773 1503.6736 03:59:14.09M 2015-10-10T02:56:56.383Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.706 34.772 1503.6716 03:59:14.29M 2015-10-10T02:56:56.588Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.707 34.772 1503.6720 03:59:14.49M 2015-10-10T02:56:56.788Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.707 34.772 1503.6722 03:59:14.69M 2015-10-10T02:56:56.993Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.706 34.771 1503.6725 03:59:14.89M 2015-10-10T02:56:57.198Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.706 34.770 1503.6724 03:59:15.11M 2015-10-10T02:56:57.398Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.705 34.770 1503.6718 03:59:15.31M 2015-10-10T02:56:57.618Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.708 34.772 1503.6763 03:59:15.51M 2015-10-10T02:56:57.804Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.708 34.773 1503.6760 03:59:15.72M 2015-10-10T02:56:58.008Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.709 34.773 1503.6764 03:59:15.91M 2015-10-10T02:56:58.208Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.709 34.773 1503.6758 03:59:16.12M 2015-10-10T02:56:58.413Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.709 34.773 1503.6759 03:59:16.32M 2015-10-10T02:56:58.618Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.714 34.778 1503.6820 03:59:16.52M 2015-10-10T02:56:58.823Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.714 34.777 1503.6821 03:59:16.72M 2015-10-10T02:56:59.023Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.714 34.778 1503.6827 03:59:16.92M 2015-10-10T02:56:59.228Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.714 34.778 1503.6820 03:59:17.14M 2015-10-10T02:56:59.428Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.714 34.778 1503.6821 03:59:17.34M 2015-10-10T02:56:59.633Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.715 34.779 1503.6832 03:59:17.54M 2015-10-10T02:56:59.838Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.717 34.781 1503.6844 03:59:17.74M