2015-10-10T02:55:00.049Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.778 1503.6738 03:57:17.94M 2015-10-10T02:55:00.253Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6733 03:57:18.16M 2015-10-10T02:55:00.458Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.710 34.776 1503.6726 03:57:18.36M 2015-10-10T02:55:00.658Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.709 34.775 1503.6710 03:57:18.56M 2015-10-10T02:55:00.863Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.708 34.775 1503.6699 03:57:18.76M 2015-10-10T02:55:01.068Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.708 34.774 1503.6688 03:57:18.96M 2015-10-10T02:55:01.268Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.707 34.774 1503.6680 03:57:19.18M 2015-10-10T02:55:01.483Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.707 34.774 1503.6677 03:57:19.37M 2015-10-10T02:55:01.673Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.708 34.774 1503.6693 03:57:19.59M 2015-10-10T02:55:01.878Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.708 34.775 1503.6703 03:57:19.77M 2015-10-10T02:55:02.078Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.776 1503.6708 03:57:19.97M 2015-10-10T02:55:02.284Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.710 34.776 1503.6710 03:57:20.19M 2015-10-10T02:55:02.488Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.710 34.777 1503.6709 03:57:20.39M 2015-10-10T02:55:02.688Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.710 34.777 1503.6709 03:57:20.59M 2015-10-10T02:55:02.893Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.711 34.778 1503.6711 03:57:20.79M 2015-10-10T02:55:03.121Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.708 34.776 1503.6683 03:57:21.01M 2015-10-10T02:55:03.298Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.708 34.775 1503.6665 03:57:21.21M 2015-10-10T02:55:03.503Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.707 34.775 1503.6658 03:57:21.40M 2015-10-10T02:55:03.703Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.707 34.774 1503.6653 03:57:21.60M 2015-10-10T02:55:03.908Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.707 34.775 1503.6659 03:57:21.80M 2015-10-10T02:55:04.113Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6664 03:57:22.02M 2015-10-10T02:55:04.358Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.707 34.775 1503.6654 03:57:22.22M 2015-10-10T02:55:04.513Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6658 03:57:22.47M 2015-10-10T02:55:04.718Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6672 03:57:22.62M 2015-10-10T02:55:04.925Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.777 1503.6686 03:57:22.82M 2015-10-10T02:55:05.123Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.779 1503.6694 03:57:23.04M 2015-10-10T02:55:05.328Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6713 03:57:23.24M 2015-10-10T02:55:05.533Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.780 1503.6721 03:57:23.43M 2015-10-10T02:55:05.733Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6730 03:57:23.63M 2015-10-10T02:55:05.953Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6735 03:57:23.83M 2015-10-10T02:55:06.143Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6742 03:57:24.07M 2015-10-10T02:55:06.343Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6757 03:57:24.25M 2015-10-10T02:55:06.548Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.783 1503.6760 03:57:24.45M 2015-10-10T02:55:06.748Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.783 1503.6763 03:57:24.65M 2015-10-10T02:55:06.953Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.783 1503.6765 03:57:24.85M 2015-10-10T02:55:07.153Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6771 03:57:25.07M 2015-10-10T02:55:07.358Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.783 1503.6780 03:57:25.26M 2015-10-10T02:55:07.565Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.716 34.783 1503.6782 03:57:25.46M 2015-10-10T02:55:07.764Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6776 03:57:25.66M 2015-10-10T02:55:07.968Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6772 03:57:25.86M 2015-10-10T02:55:08.168Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6772 03:57:26.08M 2015-10-10T02:55:08.401Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6781 03:57:26.28M 2015-10-10T02:55:08.578Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.783 1503.6782 03:57:26.48M 2015-10-10T02:55:08.783Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6781 03:57:26.68M 2015-10-10T02:55:08.983Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6790 03:57:26.88M 2015-10-10T02:55:09.188Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6788 03:57:27.10M 2015-10-10T02:55:09.433Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6783 03:57:27.29M 2015-10-10T02:55:09.588Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6780 03:57:27.54M 2015-10-10T02:55:09.793Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6779 03:57:27.69M 2015-10-10T02:55:09.998Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.784 1503.6768 03:57:27.89M 2015-10-10T02:55:10.198Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6757 03:57:28.11M 2015-10-10T02:55:10.423Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.782 1503.6743 03:57:28.31M 2015-10-10T02:55:10.608Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.781 1503.6729 03:57:28.53M 2015-10-10T02:55:10.808Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6703 03:57:28.71M 2015-10-10T02:55:11.008Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6691 03:57:28.91M 2015-10-10T02:55:11.213Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.778 1503.6688 03:57:29.12M 2015-10-10T02:55:11.418Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.777 1503.6683 03:57:29.32M 2015-10-10T02:55:11.641Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.710 34.777 1503.6691 03:57:29.52M 2015-10-10T02:55:11.828Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.777 1503.6702 03:57:29.72M 2015-10-10T02:55:12.028Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.709 34.776 1503.6703 03:57:29.92M 2015-10-10T02:55:12.233Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.776 1503.6714 03:57:30.14M 2015-10-10T02:55:12.433Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.777 1503.6719 03:57:30.34M 2015-10-10T02:55:12.638Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.777 1503.6719 03:57:30.54M 2015-10-10T02:55:12.838Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.778 1503.6718 03:57:30.74M 2015-10-10T02:55:13.044Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.721 34.787 1503.6830 03:57:30.94M 2015-10-10T02:55:13.280Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.721 34.787 1503.6838 03:57:31.15M 2015-10-10T02:55:13.448Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.721 34.787 1503.6833 03:57:31.36M 2015-10-10T02:55:13.653Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.721 34.787 1503.6833 03:57:31.55M 2015-10-10T02:55:13.858Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.720 34.785 1503.6833 03:57:31.75M 2015-10-10T02:55:14.058Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.719 34.784 1503.6825 03:57:31.95M 2015-10-10T02:55:14.258Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.719 34.784 1503.6819 03:57:32.17M 2015-10-10T02:55:14.508Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.719 34.784 1503.6820 03:57:32.37M 2015-10-10T02:55:14.668Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.719 34.784 1503.6815 03:57:32.61M 2015-10-10T02:55:14.885Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.711 34.777 1503.6740 03:57:32.77M 2015-10-10T02:55:15.073Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.710 34.776 1503.6724 03:57:33.00M 2015-10-10T02:55:15.278Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.701 34.767 1503.6628 03:57:33.19M 2015-10-10T02:55:15.478Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.700 34.767 1503.6633 03:57:33.38M 2015-10-10T02:55:15.683Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.704 34.770 1503.6677 03:57:33.58M 2015-10-10T02:55:15.888Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.706 34.772 1503.6699 03:57:33.78M 2015-10-10T02:55:16.088Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.708 34.773 1503.6718 03:57:34.00M 2015-10-10T02:55:16.293Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.709 34.775 1503.6743 03:57:34.20M 2015-10-10T02:55:16.493Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.776 1503.6761 03:57:34.40M 2015-10-10T02:55:16.698Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.713 34.778 1503.6785 03:57:34.60M 2015-10-10T02:55:16.898Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6808 03:57:34.80M 2015-10-10T02:55:17.103Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.716 34.781 1503.6819 03:57:35.02M 2015-10-10T02:55:17.303Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.715 34.780 1503.6805 03:57:35.22M 2015-10-10T02:55:17.508Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.715 34.781 1503.6799 03:57:35.41M 2015-10-10T02:55:17.714Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6799 03:57:35.61M 2015-10-10T02:55:17.914Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.781 1503.6819 03:57:35.81M 2015-10-10T02:55:18.118Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.716 34.781 1503.6827 03:57:36.03M 2015-10-10T02:55:18.318Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.716 34.780 1503.6816 03:57:36.23M 2015-10-10T02:55:18.561Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.715 34.780 1503.6812 03:57:36.43M 2015-10-10T02:55:18.728Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.714 34.779 1503.6790 03:57:36.63M 2015-10-10T02:55:18.933Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.780 1503.6791 03:57:36.83M 2015-10-10T02:55:19.161Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.780 1503.6782 03:57:37.05M 2015-10-10T02:55:19.348Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.714 34.779 1503.6777 03:57:37.24M 2015-10-10T02:55:19.583Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.713 34.778 1503.6760 03:57:37.46M 2015-10-10T02:55:19.743Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.779 1503.6763 03:57:37.69M 2015-10-10T02:55:19.944Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6763 03:57:37.84M 2015-10-10T02:55:20.148Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6766 03:57:38.06M 2015-10-10T02:55:20.353Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6764 03:57:38.26M 2015-10-10T02:55:20.553Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6768 03:57:38.46M 2015-10-10T02:55:20.758Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.714 34.780 1503.6771 03:57:38.66M 2015-10-10T02:55:20.958Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6768 03:57:38.86M 2015-10-10T02:55:21.163Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6759 03:57:39.07M 2015-10-10T02:55:21.365Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6757 03:57:39.27M 2015-10-10T02:55:21.573Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.780 1503.6750 03:57:39.47M 2015-10-10T02:55:21.773Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6757 03:57:39.67M 2015-10-10T02:55:21.973Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.777 1503.6742 03:57:39.87M 2015-10-10T02:55:22.179Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.777 1503.6737 03:57:40.09M 2015-10-10T02:55:22.400Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.776 1503.6732 03:57:40.29M 2015-10-10T02:55:22.589Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.776 1503.6720 03:57:40.49M 2015-10-10T02:55:22.789Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6738 03:57:40.69M 2015-10-10T02:55:22.994Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.710 34.776 1503.6733 03:57:40.89M 2015-10-10T02:55:23.194Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.711 34.774 1503.6807 03:57:41.11M 2015-10-10T02:55:23.399Z|I-OCEAN7-304-XXXX| 27.87 14.007 41.710 34.774 1503.6810 03:57:41.31M 2015-10-10T02:55:23.604Z|I-OCEAN7-304-XXXX| 27.87 14.007 41.711 34.774 1503.6813 03:57:41.50M 2015-10-10T02:55:23.819Z|I-OCEAN7-304-XXXX| 27.89 14.007 41.711 34.775 1503.6821 03:57:41.70M 2015-10-10T02:55:24.005Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.712 34.775 1503.6825 03:57:41.92M 2015-10-10T02:55:24.209Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.713 34.776 1503.6837 03:57:42.12M 2015-10-10T02:55:24.414Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.714 34.777 1503.6846 03:57:42.32M 2015-10-10T02:55:24.619Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.714 34.777 1503.6853 03:57:42.52M 2015-10-10T02:55:24.819Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.715 34.778 1503.6851 03:57:42.72M 2015-10-10T02:55:25.019Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.716 34.779 1503.6849 03:57:42.91M 2015-10-10T02:55:25.224Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.716 34.780 1503.6848 03:57:43.13M 2015-10-10T02:55:25.429Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.716 34.780 1503.6843 03:57:43.33M 2015-10-10T02:55:25.629Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.716 34.780 1503.6831 03:57:43.53M 2015-10-10T02:55:25.834Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.716 34.780 1503.6824 03:57:43.73M 2015-10-10T02:55:26.039Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.715 34.780 1503.6814 03:57:43.93M 2015-10-10T02:55:26.239Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6802 03:57:44.15M 2015-10-10T02:55:26.444Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6796 03:57:44.35M 2015-10-10T02:55:26.645Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.779 1503.6793 03:57:44.55M 2015-10-10T02:55:26.881Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.778 1503.6788 03:57:44.75M 2015-10-10T02:55:27.054Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.713 34.778 1503.6798 03:57:44.95M 2015-10-10T02:55:27.254Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.713 34.778 1503.6802 03:57:45.16M 2015-10-10T02:55:27.459Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.779 1503.6801 03:57:45.36M 2015-10-10T02:55:27.659Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6796 03:57:45.56M 2015-10-10T02:55:27.864Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6801 03:57:45.76M 2015-10-10T02:55:28.069Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6802 03:57:45.96M 2015-10-10T02:55:28.284Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6801 03:57:46.18M 2015-10-10T02:55:28.474Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6797 03:57:46.39M 2015-10-10T02:55:28.674Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6797 03:57:46.58M 2015-10-10T02:55:28.879Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6796 03:57:46.78M 2015-10-10T02:55:29.121Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.779 1503.6797 03:57:47.00M 2015-10-10T02:55:29.285Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6788 03:57:47.19M 2015-10-10T02:55:29.489Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6787 03:57:47.39M 2015-10-10T02:55:29.694Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.780 1503.6790 03:57:47.59M 2015-10-10T02:55:29.894Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.780 1503.6793 03:57:47.79M 2015-10-10T02:55:30.099Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.715 34.781 1503.6792 03:57:48.01M 2015-10-10T02:55:30.299Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.715 34.781 1503.6796 03:57:48.21M 2015-10-10T02:55:30.504Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.781 1503.6802 03:57:48.41M 2015-10-10T02:55:30.709Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.782 1503.6805 03:57:48.61M 2015-10-10T02:55:30.909Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.717 34.782 1503.6797 03:57:48.81M 2015-10-10T02:55:31.121Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.717 34.783 1503.6794 03:57:49.02M 2015-10-10T02:55:31.314Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6793 03:57:49.22M 2015-10-10T02:55:31.514Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6793 03:57:49.42M 2015-10-10T02:55:31.724Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6786 03:57:49.62M 2015-10-10T02:55:31.924Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6786 03:57:49.82M 2015-10-10T02:55:32.129Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.782 1503.6783 03:57:50.04M 2015-10-10T02:55:32.329Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6788 03:57:50.24M 2015-10-10T02:55:32.529Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6785 03:57:50.44M 2015-10-10T02:55:32.754Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6786 03:57:50.63M 2015-10-10T02:55:32.939Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6775 03:57:50.85M 2015-10-10T02:55:33.144Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6770 03:57:51.05M 2015-10-10T02:55:33.349Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.781 1503.6760 03:57:51.26M 2015-10-10T02:55:33.549Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6759 03:57:51.45M 2015-10-10T02:55:33.754Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.780 1503.6763 03:57:51.65M 2015-10-10T02:55:33.954Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.714 34.779 1503.6769 03:57:51.85M 2015-10-10T02:55:34.159Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.714 34.779 1503.6772 03:57:52.07M 2015-10-10T02:55:34.359Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.714 34.779 1503.6774 03:57:52.27M 2015-10-10T02:55:34.565Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.714 34.780 1503.6768 03:57:52.47M 2015-10-10T02:55:34.814Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.715 34.781 1503.6774 03:57:52.67M 2015-10-10T02:55:34.969Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.716 34.782 1503.6779 03:57:52.91M 2015-10-10T02:55:35.200Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.716 34.782 1503.6770 03:57:53.09M 2015-10-10T02:55:35.374Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6768 03:57:53.28M 2015-10-10T02:55:35.574Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6769 03:57:53.48M 2015-10-10T02:55:35.779Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6766 03:57:53.68M 2015-10-10T02:55:35.989Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.783 1503.6766 03:57:53.88M 2015-10-10T02:55:36.189Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.717 34.783 1503.6774 03:57:54.10M 2015-10-10T02:55:36.389Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.782 1503.6765 03:57:54.30M 2015-10-10T02:55:36.594Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.782 1503.6761 03:57:54.50M 2015-10-10T02:55:36.799Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.782 1503.6753 03:57:54.69M 2015-10-10T02:55:36.999Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.716 34.783 1503.6755 03:57:54.89M 2015-10-10T02:55:37.219Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.717 34.784 1503.6752 03:57:55.11M 2015-10-10T02:55:37.404Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6713 03:57:55.33M 2015-10-10T02:55:37.641Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6722 03:57:55.51M 2015-10-10T02:55:37.814Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6727 03:57:55.71M 2015-10-10T02:55:38.014Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6726 03:57:55.91M 2015-10-10T02:55:38.219Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.780 1503.6736 03:57:56.13M 2015-10-10T02:55:38.419Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6731 03:57:56.33M 2015-10-10T02:55:38.624Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6724 03:57:56.53M 2015-10-10T02:55:38.829Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.779 1503.6726 03:57:56.73M 2015-10-10T02:55:39.029Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.779 1503.6744 03:57:56.93M 2015-10-10T02:55:39.234Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6753 03:57:57.14M 2015-10-10T02:55:39.434Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.780 1503.6749 03:57:57.34M 2015-10-10T02:55:39.639Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6759 03:57:57.54M 2015-10-10T02:55:39.889Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6766 03:57:57.74M 2015-10-10T02:55:40.049Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6772 03:57:58.00M 2015-10-10T02:55:40.249Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.785 1503.6843 03:57:58.16M 2015-10-10T02:55:40.454Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.719 34.785 1503.6831 03:57:58.36M 2015-10-10T02:55:40.654Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.719 34.785 1503.6830 03:57:58.56M 2015-10-10T02:55:40.859Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.719 34.785 1503.6830 03:57:58.75M 2015-10-10T02:55:41.059Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6837 03:57:58.96M 2015-10-10T02:55:41.264Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6835 03:57:59.17M 2015-10-10T02:55:41.464Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.784 1503.6838 03:57:59.37M 2015-10-10T02:55:41.689Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6841 03:57:59.57M 2015-10-10T02:55:41.874Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.718 34.784 1503.6826 03:57:59.79M 2015-10-10T02:55:42.074Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6820 03:57:59.97M 2015-10-10T02:55:42.274Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6812 03:58:00.19M 2015-10-10T02:55:42.485Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6799 03:58:00.38M 2015-10-10T02:55:42.685Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.782 1503.6786 03:58:00.59M 2015-10-10T02:55:42.890Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6776 03:58:00.79M 2015-10-10T02:55:43.090Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.781 1503.6766 03:58:01.01M 2015-10-10T02:55:43.295Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6755 03:58:01.20M 2015-10-10T02:55:43.521Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.780 1503.6758 03:58:01.40M 2015-10-10T02:55:43.700Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.778 1503.6744 03:58:01.60M 2015-10-10T02:55:43.900Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6730 03:58:01.80M 2015-10-10T02:55:44.104Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6725 03:58:02.02M 2015-10-10T02:55:44.310Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6714 03:58:02.22M 2015-10-10T02:55:44.509Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6698 03:58:02.42M 2015-10-10T02:55:44.715Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6742 03:58:02.62M 2015-10-10T02:55:44.920Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.782 1503.6749 03:58:02.82M 2015-10-10T02:55:45.120Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6752 03:58:03.03M 2015-10-10T02:55:45.325Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.783 1503.6754 03:58:03.23M 2015-10-10T02:55:45.525Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6769 03:58:03.43M 2015-10-10T02:55:45.730Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6764 03:58:03.63M 2015-10-10T02:55:45.935Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6764 03:58:03.83M 2015-10-10T02:55:46.155Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.785 1503.6765 03:58:04.05M 2015-10-10T02:55:46.340Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6768 03:58:04.26M 2015-10-10T02:55:46.539Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6766 03:58:04.45M 2015-10-10T02:55:46.745Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6771 03:58:04.65M 2015-10-10T02:55:46.950Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6780 03:58:04.85M 2015-10-10T02:55:47.150Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6769 03:58:05.07M 2015-10-10T02:55:47.355Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.782 1503.6760 03:58:05.26M 2015-10-10T02:55:47.560Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.782 1503.6760 03:58:05.46M 2015-10-10T02:55:47.760Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.781 1503.6757 03:58:05.66M 2015-10-10T02:55:47.965Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.781 1503.6749 03:58:05.86M 2015-10-10T02:55:48.165Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6738 03:58:06.08M 2015-10-10T02:55:48.370Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6742 03:58:06.28M 2015-10-10T02:55:48.575Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.781 1503.6749 03:58:06.48M 2015-10-10T02:55:48.775Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6754 03:58:06.68M 2015-10-10T02:55:48.980Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6752 03:58:06.88M 2015-10-10T02:55:49.180Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6755 03:58:07.09M 2015-10-10T02:55:49.385Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6750 03:58:07.29M 2015-10-10T02:55:49.590Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.779 1503.6752 03:58:07.49M 2015-10-10T02:55:49.790Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.780 1503.6752 03:58:07.69M 2015-10-10T02:55:50.040Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.780 1503.6752 03:58:07.89M 2015-10-10T02:55:50.195Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6758 03:58:08.15M 2015-10-10T02:55:50.400Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6768 03:58:08.31M 2015-10-10T02:55:50.620Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.781 1503.6770 03:58:08.51M 2015-10-10T02:55:50.805Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.781 1503.6776 03:58:08.72M 2015-10-10T02:55:51.010Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.781 1503.6775 03:58:08.90M 2015-10-10T02:55:51.210Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.714 34.780 1503.6776 03:58:09.12M 2015-10-10T02:55:51.415Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.714 34.780 1503.6776 03:58:09.32M 2015-10-10T02:55:51.641Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6781 03:58:09.52M 2015-10-10T02:55:51.820Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6772 03:58:09.72M 2015-10-10T02:55:52.025Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.714 34.779 1503.6775 03:58:09.92M 2015-10-10T02:55:52.240Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.706 34.772 1503.6699 03:58:10.14M 2015-10-10T02:55:52.441Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.705 34.772 1503.6691 03:58:10.34M 2015-10-10T02:55:52.635Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.777 1503.6765 03:58:10.54M 2015-10-10T02:55:52.840Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6765 03:58:10.74M 2015-10-10T02:55:53.040Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.779 1503.6779 03:58:10.94M 2015-10-10T02:55:53.240Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.779 1503.6770 03:58:11.15M 2015-10-10T02:55:53.445Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6765 03:58:11.35M 2015-10-10T02:55:53.645Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6765 03:58:11.55M 2015-10-10T02:55:53.850Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6769 03:58:11.75M 2015-10-10T02:55:54.055Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.714 34.779 1503.6776 03:58:11.95M 2015-10-10T02:55:54.255Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.779 1503.6769 03:58:12.17M 2015-10-10T02:55:54.460Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.779 1503.6766 03:58:12.37M 2015-10-10T02:55:54.665Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6755 03:58:12.57M 2015-10-10T02:55:54.865Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.778 1503.6743 03:58:12.76M 2015-10-10T02:55:55.130Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6735 03:58:12.96M 2015-10-10T02:55:55.270Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.777 1503.6727 03:58:13.24M 2015-10-10T02:55:55.475Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.777 1503.6724 03:58:13.38M 2015-10-10T02:55:55.680Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.777 1503.6709 03:58:13.58M 2015-10-10T02:55:55.880Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.777 1503.6708 03:58:13.78M 2015-10-10T02:55:56.085Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.777 1503.6713 03:58:14.00M 2015-10-10T02:55:56.290Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6730 03:58:14.20M 2015-10-10T02:55:56.490Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6744 03:58:14.40M 2015-10-10T02:55:56.695Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.780 1503.6750 03:58:14.60M 2015-10-10T02:55:56.895Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.780 1503.6750 03:58:14.80M 2015-10-10T02:55:57.100Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.780 1503.6746 03:58:15.01M 2015-10-10T02:55:57.305Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.780 1503.6743 03:58:15.21M 2015-10-10T02:55:57.505Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6740 03:58:15.41M 2015-10-10T02:55:57.710Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6736 03:58:15.61M 2015-10-10T02:55:57.910Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6741 03:58:15.81M 2015-10-10T02:55:58.115Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6746 03:58:16.03M 2015-10-10T02:55:58.315Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6743 03:58:16.23M 2015-10-10T02:55:58.520Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6738 03:58:16.43M 2015-10-10T02:55:58.725Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6746 03:58:16.63M 2015-10-10T02:55:58.925Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6747 03:58:16.82M 2015-10-10T02:55:59.130Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6747 03:58:17.04M 2015-10-10T02:55:59.330Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.779 1503.6742 03:58:17.24M 2015-10-10T02:55:59.550Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6736 03:58:17.44M 2015-10-10T02:55:59.740Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6737 03:58:17.66M 2015-10-10T02:55:59.945Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6741 03:58:17.84M