2015-10-10T02:54:00.150Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.776 1503.6831 03:56:18.06M 2015-10-10T02:54:00.350Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.713 34.776 1503.6841 03:56:18.26M 2015-10-10T02:54:00.550Z|I-OCEAN7-304-XXXX| 27.84 14.007 41.714 34.777 1503.6857 03:56:18.45M 2015-10-10T02:54:00.755Z|I-OCEAN7-304-XXXX| 27.84 14.007 41.714 34.777 1503.6857 03:56:18.65M 2015-10-10T02:54:00.960Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.713 34.776 1503.6851 03:56:18.85M 2015-10-10T02:54:01.160Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.714 34.777 1503.6863 03:56:19.07M 2015-10-10T02:54:01.365Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.715 34.778 1503.6866 03:56:19.27M 2015-10-10T02:54:01.565Z|I-OCEAN7-304-XXXX| 27.82 14.007 41.716 34.779 1503.6860 03:56:19.47M 2015-10-10T02:54:01.775Z|I-OCEAN7-304-XXXX| 27.81 14.007 41.716 34.779 1503.6865 03:56:19.67M 2015-10-10T02:54:01.975Z|I-OCEAN7-304-XXXX| 27.83 14.007 41.716 34.779 1503.6866 03:56:19.87M 2015-10-10T02:54:02.180Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.716 34.779 1503.6855 03:56:20.09M 2015-10-10T02:54:02.380Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.715 34.779 1503.6840 03:56:20.28M 2015-10-10T02:54:02.585Z|I-OCEAN7-304-XXXX| 27.78 14.006 41.716 34.779 1503.6837 03:56:20.49M 2015-10-10T02:54:02.790Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.715 34.779 1503.6836 03:56:20.68M 2015-10-10T02:54:02.990Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.715 34.779 1503.6837 03:56:20.88M 2015-10-10T02:54:03.190Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.715 34.779 1503.6831 03:56:21.10M 2015-10-10T02:54:03.410Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.715 34.779 1503.6830 03:56:21.30M 2015-10-10T02:54:03.600Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.715 34.778 1503.6826 03:56:21.51M 2015-10-10T02:54:03.800Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.715 34.778 1503.6827 03:56:21.70M 2015-10-10T02:54:04.005Z|I-OCEAN7-304-XXXX| 27.77 14.006 41.714 34.778 1503.6823 03:56:21.90M 2015-10-10T02:54:04.205Z|I-OCEAN7-304-XXXX| 27.77 14.006 41.714 34.778 1503.6820 03:56:22.11M 2015-10-10T02:54:04.410Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.714 34.777 1503.6813 03:56:22.31M 2015-10-10T02:54:04.615Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.717 34.780 1503.6852 03:56:22.51M 2015-10-10T02:54:04.815Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.717 34.780 1503.6853 03:56:22.71M 2015-10-10T02:54:05.020Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.717 34.781 1503.6852 03:56:22.91M 2015-10-10T02:54:05.225Z|I-OCEAN7-304-XXXX| 27.77 14.006 41.718 34.781 1503.6852 03:56:23.13M 2015-10-10T02:54:05.425Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.719 34.782 1503.6862 03:56:23.33M 2015-10-10T02:54:05.630Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.716 34.780 1503.6833 03:56:23.53M 2015-10-10T02:54:05.830Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.716 34.780 1503.6827 03:56:23.73M 2015-10-10T02:54:06.035Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.716 34.780 1503.6826 03:56:23.92M 2015-10-10T02:54:06.237Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.715 34.780 1503.6814 03:56:24.14M 2015-10-10T02:54:06.440Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.715 34.780 1503.6812 03:56:24.34M 2015-10-10T02:54:06.645Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.779 1503.6804 03:56:24.54M 2015-10-10T02:54:06.850Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.718 34.782 1503.6832 03:56:24.74M 2015-10-10T02:54:07.050Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.715 34.780 1503.6808 03:56:24.94M 2015-10-10T02:54:07.250Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.714 34.779 1503.6799 03:56:25.16M 2015-10-10T02:54:07.455Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.714 34.778 1503.6796 03:56:25.36M 2015-10-10T02:54:07.660Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.713 34.778 1503.6794 03:56:25.56M 2015-10-10T02:54:07.880Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.713 34.777 1503.6792 03:56:25.76M 2015-10-10T02:54:08.066Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.713 34.777 1503.6791 03:56:25.97M 2015-10-10T02:54:08.270Z|I-OCEAN7-304-XXXX| 27.78 14.006 41.713 34.777 1503.6803 03:56:26.18M 2015-10-10T02:54:08.470Z|I-OCEAN7-304-XXXX| 27.77 14.006 41.713 34.776 1503.6803 03:56:26.37M 2015-10-10T02:54:08.675Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.713 34.777 1503.6815 03:56:26.57M 2015-10-10T02:54:08.880Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.713 34.777 1503.6820 03:56:26.77M 2015-10-10T02:54:09.081Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.713 34.777 1503.6830 03:56:26.97M 2015-10-10T02:54:09.285Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.713 34.776 1503.6837 03:56:27.19M 2015-10-10T02:54:09.485Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.713 34.776 1503.6835 03:56:27.39M 2015-10-10T02:54:09.690Z|I-OCEAN7-304-XXXX| 27.87 14.007 41.713 34.776 1503.6833 03:56:27.59M 2015-10-10T02:54:09.895Z|I-OCEAN7-304-XXXX| 27.84 14.007 41.712 34.775 1503.6821 03:56:27.79M 2015-10-10T02:54:10.095Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.712 34.775 1503.6813 03:56:28.01M 2015-10-10T02:54:10.301Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.711 34.775 1503.6804 03:56:28.20M 2015-10-10T02:54:10.501Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.711 34.775 1503.6798 03:56:28.40M 2015-10-10T02:54:10.705Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.710 34.775 1503.6788 03:56:28.60M 2015-10-10T02:54:10.920Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.710 34.775 1503.6779 03:56:28.80M 2015-10-10T02:54:11.111Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.710 34.775 1503.6771 03:56:29.02M 2015-10-10T02:54:11.311Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.716 34.781 1503.6837 03:56:29.22M 2015-10-10T02:54:11.521Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.716 34.781 1503.6838 03:56:29.42M 2015-10-10T02:54:11.721Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.717 34.782 1503.6840 03:56:29.62M 2015-10-10T02:54:11.925Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.782 1503.6846 03:56:29.82M 2015-10-10T02:54:12.126Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.718 34.783 1503.6843 03:56:30.04M 2015-10-10T02:54:12.346Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.783 1503.6835 03:56:30.23M 2015-10-10T02:54:12.530Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.784 1503.6841 03:56:30.45M 2015-10-10T02:54:12.735Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6852 03:56:30.63M 2015-10-10T02:54:12.936Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6849 03:56:30.83M 2015-10-10T02:54:13.141Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.719 34.784 1503.6847 03:56:31.05M 2015-10-10T02:54:13.341Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.719 34.784 1503.6854 03:56:31.25M 2015-10-10T02:54:13.551Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.719 34.784 1503.6851 03:56:31.45M 2015-10-10T02:54:13.751Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.719 34.784 1503.6849 03:56:31.65M 2015-10-10T02:54:13.951Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.778 1503.6783 03:56:31.85M 2015-10-10T02:54:14.156Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.778 1503.6772 03:56:32.06M 2015-10-10T02:54:14.361Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.778 1503.6786 03:56:32.26M 2015-10-10T02:54:14.561Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6755 03:56:32.46M 2015-10-10T02:54:14.766Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.710 34.775 1503.6744 03:56:32.66M 2015-10-10T02:54:14.966Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.775 1503.6737 03:56:32.86M 2015-10-10T02:54:15.171Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.710 34.776 1503.6737 03:56:33.08M 2015-10-10T02:54:15.376Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.710 34.775 1503.6737 03:56:33.28M 2015-10-10T02:54:15.581Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.709 34.775 1503.6733 03:56:33.48M 2015-10-10T02:54:15.781Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.709 34.775 1503.6727 03:56:33.68M 2015-10-10T02:54:15.986Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6827 03:56:33.88M 2015-10-10T02:54:16.186Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.720 34.786 1503.6830 03:56:34.10M 2015-10-10T02:54:16.391Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.721 34.787 1503.6836 03:56:34.29M 2015-10-10T02:54:16.591Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.778 1503.6711 03:56:34.50M 2015-10-10T02:54:16.811Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.777 1503.6711 03:56:34.69M 2015-10-10T02:54:17.001Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.776 1503.6705 03:56:34.91M 2015-10-10T02:54:17.201Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.709 34.776 1503.6704 03:56:35.11M 2015-10-10T02:54:17.401Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.776 1503.6705 03:56:35.31M 2015-10-10T02:54:17.606Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.775 1503.6697 03:56:35.50M 2015-10-10T02:54:17.816Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.708 34.775 1503.6696 03:56:35.71M 2015-10-10T02:54:18.016Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.775 1503.6693 03:56:35.91M 2015-10-10T02:54:18.216Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.775 1503.6697 03:56:36.13M 2015-10-10T02:54:18.421Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6694 03:56:36.32M 2015-10-10T02:54:18.626Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6697 03:56:36.52M 2015-10-10T02:54:18.826Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.707 34.774 1503.6691 03:56:36.72M 2015-10-10T02:54:19.041Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.707 34.773 1503.6686 03:56:36.92M 2015-10-10T02:54:19.231Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.707 34.774 1503.6687 03:56:37.14M 2015-10-10T02:54:19.436Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.708 34.774 1503.6694 03:56:37.34M 2015-10-10T02:54:19.641Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.708 34.774 1503.6698 03:56:37.54M 2015-10-10T02:54:19.841Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.709 34.775 1503.6720 03:56:37.74M 2015-10-10T02:54:20.041Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.708 34.774 1503.6708 03:56:37.94M 2015-10-10T02:54:20.246Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.709 34.774 1503.6722 03:56:38.15M 2015-10-10T02:54:20.451Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.709 34.775 1503.6736 03:56:38.35M 2015-10-10T02:54:20.656Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.775 1503.6744 03:56:38.55M 2015-10-10T02:54:20.856Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.710 34.775 1503.6737 03:56:38.75M 2015-10-10T02:54:21.061Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.775 1503.6741 03:56:38.95M 2015-10-10T02:54:21.281Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.776 1503.6742 03:56:39.17M 2015-10-10T02:54:21.461Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.711 34.776 1503.6757 03:56:39.38M 2015-10-10T02:54:21.666Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.712 34.777 1503.6770 03:56:39.56M 2015-10-10T02:54:21.871Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.711 34.776 1503.6764 03:56:39.77M 2015-10-10T02:54:22.076Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.711 34.776 1503.6757 03:56:39.96M 2015-10-10T02:54:22.276Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.711 34.776 1503.6753 03:56:40.18M 2015-10-10T02:54:22.481Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.711 34.776 1503.6754 03:56:40.38M 2015-10-10T02:54:22.686Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.711 34.776 1503.6761 03:56:40.58M 2015-10-10T02:54:22.891Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.711 34.776 1503.6766 03:56:40.78M 2015-10-10T02:54:23.091Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.712 34.777 1503.6761 03:56:41.00M 2015-10-10T02:54:23.291Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.712 34.777 1503.6755 03:56:41.20M 2015-10-10T02:54:23.496Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6742 03:56:41.40M 2015-10-10T02:54:23.701Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6724 03:56:41.60M 2015-10-10T02:54:23.906Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.712 34.779 1503.6716 03:56:41.80M 2015-10-10T02:54:24.106Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6721 03:56:42.02M 2015-10-10T02:54:24.306Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.779 1503.6725 03:56:42.22M 2015-10-10T02:54:24.511Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.778 1503.6707 03:56:42.41M 2015-10-10T02:54:24.716Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.778 1503.6696 03:56:42.61M 2015-10-10T02:54:24.916Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.778 1503.6682 03:56:42.81M 2015-10-10T02:54:25.121Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6683 03:56:43.03M 2015-10-10T02:54:25.360Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6692 03:56:43.23M 2015-10-10T02:54:25.526Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.780 1503.6689 03:56:43.43M 2015-10-10T02:54:25.746Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6681 03:56:43.63M 2015-10-10T02:54:25.931Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.712 34.781 1503.6681 03:56:43.84M 2015-10-10T02:54:26.136Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.712 34.781 1503.6683 03:56:44.04M 2015-10-10T02:54:26.336Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.782 1503.6694 03:56:44.24M 2015-10-10T02:54:26.541Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6704 03:56:44.44M 2015-10-10T02:54:26.746Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6715 03:56:44.64M 2015-10-10T02:54:26.946Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6743 03:56:44.84M 2015-10-10T02:54:27.151Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6786 03:56:45.06M 2015-10-10T02:54:27.356Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.719 34.786 1503.6793 03:56:45.26M 2015-10-10T02:54:27.556Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6788 03:56:45.46M 2015-10-10T02:54:27.761Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6775 03:56:45.66M 2015-10-10T02:54:27.966Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6771 03:56:45.86M 2015-10-10T02:54:28.166Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6782 03:56:46.08M 2015-10-10T02:54:28.366Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.784 1503.6791 03:56:46.27M 2015-10-10T02:54:28.571Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6803 03:56:46.47M 2015-10-10T02:54:28.771Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6819 03:56:46.67M 2015-10-10T02:54:28.981Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.785 1503.6829 03:56:46.87M 2015-10-10T02:54:29.181Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6823 03:56:47.09M 2015-10-10T02:54:29.386Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.719 34.784 1503.6826 03:56:47.29M 2015-10-10T02:54:29.586Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.713 34.779 1503.6758 03:56:47.49M 2015-10-10T02:54:29.791Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.779 1503.6753 03:56:47.69M 2015-10-10T02:54:29.991Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.779 1503.6758 03:56:47.89M 2015-10-10T02:54:30.211Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.779 1503.6750 03:56:48.10M 2015-10-10T02:54:30.402Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.703 34.770 1503.6641 03:56:48.32M 2015-10-10T02:54:30.601Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.705 34.772 1503.6661 03:56:48.50M 2015-10-10T02:54:30.806Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.706 34.772 1503.6685 03:56:48.70M 2015-10-10T02:54:31.006Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.707 34.774 1503.6707 03:56:48.90M 2015-10-10T02:54:31.211Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.709 34.775 1503.6736 03:56:49.12M 2015-10-10T02:54:31.411Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.716 34.781 1503.6809 03:56:49.32M 2015-10-10T02:54:31.616Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.716 34.782 1503.6814 03:56:49.52M 2015-10-10T02:54:31.821Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.717 34.783 1503.6816 03:56:49.72M 2015-10-10T02:54:32.021Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.779 1503.6772 03:56:49.91M 2015-10-10T02:54:32.226Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6768 03:56:50.13M 2015-10-10T02:54:32.431Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6769 03:56:50.33M 2015-10-10T02:54:32.631Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6769 03:56:50.53M 2015-10-10T02:54:32.836Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.780 1503.6776 03:56:50.73M 2015-10-10T02:54:33.037Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6761 03:56:50.93M 2015-10-10T02:54:33.280Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6759 03:56:51.15M 2015-10-10T02:54:33.443Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6761 03:56:51.35M 2015-10-10T02:54:33.647Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6763 03:56:51.55M 2015-10-10T02:54:33.852Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6749 03:56:51.74M 2015-10-10T02:54:34.056Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6731 03:56:51.95M 2015-10-10T02:54:34.256Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.777 1503.6721 03:56:52.16M 2015-10-10T02:54:34.462Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.776 1503.6711 03:56:52.36M 2015-10-10T02:54:34.677Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.780 1503.6757 03:56:52.56M 2015-10-10T02:54:34.862Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.780 1503.6775 03:56:52.78M 2015-10-10T02:54:35.067Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6791 03:56:52.96M 2015-10-10T02:54:35.272Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6798 03:56:53.18M 2015-10-10T02:54:35.472Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6792 03:56:53.38M 2015-10-10T02:54:35.677Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6785 03:56:53.57M 2015-10-10T02:54:35.922Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6787 03:56:53.77M 2015-10-10T02:54:36.082Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6798 03:56:53.97M 2015-10-10T02:54:36.287Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6809 03:56:54.19M 2015-10-10T02:54:36.492Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.720 34.785 1503.6840 03:56:54.39M 2015-10-10T02:54:36.721Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6766 03:56:54.59M 2015-10-10T02:54:36.897Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6760 03:56:54.79M 2015-10-10T02:54:37.097Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6753 03:56:55.01M 2015-10-10T02:54:37.302Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.777 1503.6741 03:56:55.21M 2015-10-10T02:54:37.502Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.776 1503.6724 03:56:55.41M 2015-10-10T02:54:37.707Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.775 1503.6708 03:56:55.60M 2015-10-10T02:54:37.912Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.707 34.774 1503.6686 03:56:55.80M 2015-10-10T02:54:38.117Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.707 34.774 1503.6674 03:56:56.02M 2015-10-10T02:54:38.317Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.707 34.774 1503.6680 03:56:56.22M 2015-10-10T02:54:38.524Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.707 34.774 1503.6678 03:56:56.42M 2015-10-10T02:54:38.723Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.708 34.775 1503.6682 03:56:56.62M 2015-10-10T02:54:38.927Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.708 34.775 1503.6691 03:56:56.82M 2015-10-10T02:54:39.161Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.776 1503.6697 03:56:57.04M 2015-10-10T02:54:39.332Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.780 1503.6732 03:56:57.25M 2015-10-10T02:54:39.532Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.714 34.781 1503.6733 03:56:57.44M 2015-10-10T02:54:39.737Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.714 34.781 1503.6731 03:56:57.64M 2015-10-10T02:54:39.942Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.780 1503.6722 03:56:57.83M 2015-10-10T02:54:40.147Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6716 03:56:58.05M 2015-10-10T02:54:40.347Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.779 1503.6708 03:56:58.25M 2015-10-10T02:54:40.552Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6718 03:56:58.45M 2015-10-10T02:54:40.752Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.778 1503.6719 03:56:58.65M 2015-10-10T02:54:40.957Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6714 03:56:58.85M 2015-10-10T02:54:41.157Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6710 03:56:59.07M 2015-10-10T02:54:41.363Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6707 03:56:59.26M 2015-10-10T02:54:41.567Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6755 03:56:59.47M 2015-10-10T02:54:41.767Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6763 03:56:59.67M 2015-10-10T02:54:42.001Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.715 34.781 1503.6768 03:56:59.87M 2015-10-10T02:54:42.177Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.714 34.780 1503.6774 03:57:00.08M 2015-10-10T02:54:42.382Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.715 34.780 1503.6794 03:57:00.28M 2015-10-10T02:54:42.582Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.780 1503.6797 03:57:00.48M 2015-10-10T02:54:42.782Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.715 34.780 1503.6809 03:57:00.68M 2015-10-10T02:54:42.987Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.716 34.781 1503.6821 03:57:00.88M 2015-10-10T02:54:43.192Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.716 34.781 1503.6823 03:57:01.10M 2015-10-10T02:54:43.392Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.720 34.784 1503.6860 03:57:01.30M 2015-10-10T02:54:43.612Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.721 34.785 1503.6871 03:57:01.50M 2015-10-10T02:54:43.797Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.721 34.785 1503.6869 03:57:01.71M 2015-10-10T02:54:44.002Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.721 34.785 1503.6870 03:57:01.89M 2015-10-10T02:54:44.202Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.720 34.784 1503.6866 03:57:02.11M 2015-10-10T02:54:44.407Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.719 34.783 1503.6865 03:57:02.31M 2015-10-10T02:54:44.612Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.719 34.783 1503.6854 03:57:02.51M 2015-10-10T02:54:44.812Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.718 34.782 1503.6847 03:57:02.71M 2015-10-10T02:54:45.017Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.717 34.782 1503.6836 03:57:02.91M 2015-10-10T02:54:45.241Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6818 03:57:03.13M 2015-10-10T02:54:45.422Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6820 03:57:03.33M 2015-10-10T02:54:45.627Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.716 34.781 1503.6814 03:57:03.53M 2015-10-10T02:54:45.827Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.717 34.782 1503.6820 03:57:03.72M 2015-10-10T02:54:46.027Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.717 34.782 1503.6821 03:57:03.92M 2015-10-10T02:54:46.232Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.717 34.782 1503.6820 03:57:04.14M 2015-10-10T02:54:46.647Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.718 34.783 1503.6829 03:57:04.34M 2015-10-10T02:54:46.647Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.718 34.783 1503.6840 03:57:04.63M 2015-10-10T02:54:46.852Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.718 34.783 1503.6840 03:57:04.75M 2015-10-10T02:54:47.052Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.718 34.782 1503.6844 03:57:04.95M 2015-10-10T02:54:47.257Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.718 34.782 1503.6846 03:57:05.16M 2015-10-10T02:54:47.462Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.718 34.783 1503.6851 03:57:05.36M 2015-10-10T02:54:47.667Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.712 34.777 1503.6779 03:57:05.56M 2015-10-10T02:54:47.867Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.711 34.776 1503.6770 03:57:05.76M 2015-10-10T02:54:48.087Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.709 34.774 1503.6759 03:57:05.96M 2015-10-10T02:54:48.272Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.708 34.773 1503.6732 03:57:06.20M 2015-10-10T02:54:48.477Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.706 34.772 1503.6710 03:57:06.38M 2015-10-10T02:54:48.683Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.704 34.770 1503.6686 03:57:06.58M 2015-10-10T02:54:48.882Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.703 34.769 1503.6672 03:57:06.78M 2015-10-10T02:54:49.087Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.701 34.767 1503.6656 03:57:06.97M 2015-10-10T02:54:49.287Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.701 34.768 1503.6655 03:57:07.20M 2015-10-10T02:54:49.492Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.701 34.767 1503.6644 03:57:07.39M 2015-10-10T02:54:49.692Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.701 34.767 1503.6637 03:57:07.59M 2015-10-10T02:54:49.897Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.701 34.768 1503.6632 03:57:07.79M 2015-10-10T02:54:50.102Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.701 34.768 1503.6639 03:57:08.01M 2015-10-10T02:54:50.302Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6746 03:57:08.21M 2015-10-10T02:54:50.507Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.779 1503.6763 03:57:08.41M 2015-10-10T02:54:50.707Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.781 1503.6774 03:57:08.61M 2015-10-10T02:54:50.912Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6786 03:57:08.81M 2015-10-10T02:54:51.112Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6793 03:57:09.03M 2015-10-10T02:54:51.323Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.721 34.787 1503.6854 03:57:09.22M 2015-10-10T02:54:51.522Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6802 03:57:09.43M 2015-10-10T02:54:51.761Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.780 1503.6790 03:57:09.62M 2015-10-10T02:54:51.927Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6777 03:57:09.82M 2015-10-10T02:54:52.132Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.777 1503.6758 03:57:10.04M 2015-10-10T02:54:52.337Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.710 34.776 1503.6744 03:57:10.24M 2015-10-10T02:54:52.552Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.709 34.775 1503.6726 03:57:10.44M 2015-10-10T02:54:52.742Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.774 1503.6718 03:57:10.65M 2015-10-10T02:54:52.942Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.707 34.773 1503.6698 03:57:10.84M 2015-10-10T02:54:53.147Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.706 34.773 1503.6680 03:57:11.06M 2015-10-10T02:54:53.347Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.705 34.772 1503.6665 03:57:11.26M 2015-10-10T02:54:53.552Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.705 34.772 1503.6665 03:57:11.45M 2015-10-10T02:54:53.757Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.705 34.772 1503.6656 03:57:11.65M 2015-10-10T02:54:53.957Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.705 34.772 1503.6663 03:57:11.85M 2015-10-10T02:54:54.162Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.705 34.772 1503.6667 03:57:12.07M 2015-10-10T02:54:54.367Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.705 34.772 1503.6661 03:57:12.27M 2015-10-10T02:54:54.567Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.706 34.773 1503.6649 03:57:12.47M 2015-10-10T02:54:54.772Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.706 34.773 1503.6655 03:57:12.67M 2015-10-10T02:54:54.972Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.774 1503.6656 03:57:12.87M 2015-10-10T02:54:55.177Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.774 1503.6652 03:57:13.09M 2015-10-10T02:54:55.377Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.707 34.774 1503.6660 03:57:13.28M 2015-10-10T02:54:55.582Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.707 34.774 1503.6665 03:57:13.48M 2015-10-10T02:54:55.782Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.713 34.780 1503.6732 03:57:13.68M 2015-10-10T02:54:55.987Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.781 1503.6750 03:57:13.88M 2015-10-10T02:54:56.192Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.782 1503.6766 03:57:14.10M 2015-10-10T02:54:56.392Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.783 1503.6771 03:57:14.30M 2015-10-10T02:54:56.597Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.717 34.783 1503.6775 03:57:14.50M 2015-10-10T02:54:56.801Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.717 34.783 1503.6785 03:57:14.70M 2015-10-10T02:54:57.022Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.718 34.784 1503.6787 03:57:14.89M 2015-10-10T02:54:57.207Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.718 34.785 1503.6798 03:57:15.13M 2015-10-10T02:54:57.441Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.718 34.784 1503.6805 03:57:15.31M 2015-10-10T02:54:57.613Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.785 1503.6816 03:57:15.51M 2015-10-10T02:54:57.818Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.718 34.784 1503.6818 03:57:15.71M 2015-10-10T02:54:58.018Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6813 03:57:15.91M 2015-10-10T02:54:58.240Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.718 34.784 1503.6809 03:57:16.13M 2015-10-10T02:54:58.428Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6803 03:57:16.33M 2015-10-10T02:54:58.628Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.717 34.783 1503.6802 03:57:16.53M 2015-10-10T02:54:58.828Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.717 34.783 1503.6794 03:57:16.73M 2015-10-10T02:54:59.032Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.782 1503.6791 03:57:16.93M 2015-10-10T02:54:59.238Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6786 03:57:17.15M 2015-10-10T02:54:59.443Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.776 1503.6729 03:57:17.34M 2015-10-10T02:54:59.644Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.778 1503.6749 03:57:17.54M 2015-10-10T02:54:59.843Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6750 03:57:17.74M