2015-10-10T02:53:00.052Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.782 1503.6680 03:55:17.94M 2015-10-10T02:53:00.258Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.782 1503.6681 03:55:18.16M 2015-10-10T02:53:00.457Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6685 03:55:18.36M 2015-10-10T02:53:00.680Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6678 03:55:18.56M 2015-10-10T02:53:00.883Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6670 03:55:18.75M 2015-10-10T02:53:01.067Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.779 1503.6677 03:55:18.97M 2015-10-10T02:53:01.267Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6637 03:55:19.17M 2015-10-10T02:53:01.472Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.774 1503.6630 03:55:19.37M 2015-10-10T02:53:01.677Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.776 1503.6654 03:55:19.57M 2015-10-10T02:53:01.883Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6672 03:55:19.77M 2015-10-10T02:53:02.083Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6680 03:55:19.97M 2015-10-10T02:53:02.284Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.777 1503.6700 03:55:20.19M 2015-10-10T02:53:02.493Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6724 03:55:20.39M 2015-10-10T02:53:02.693Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.708 34.775 1503.6694 03:55:20.59M 2015-10-10T02:53:02.893Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.707 34.775 1503.6685 03:55:20.79M 2015-10-10T02:53:03.121Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.707 34.774 1503.6676 03:55:21.00M 2015-10-10T02:53:03.303Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6743 03:55:21.20M 2015-10-10T02:53:03.498Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.780 1503.6752 03:55:21.40M 2015-10-10T02:53:03.708Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6757 03:55:21.60M 2015-10-10T02:53:03.913Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.781 1503.6759 03:55:21.80M 2015-10-10T02:53:04.113Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.783 1503.6786 03:55:22.02M 2015-10-10T02:53:04.318Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6787 03:55:22.22M 2015-10-10T02:53:04.518Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6777 03:55:22.42M 2015-10-10T02:53:04.718Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6777 03:55:22.62M 2015-10-10T02:53:04.924Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.709 34.775 1503.6714 03:55:22.81M 2015-10-10T02:53:05.128Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6705 03:55:23.03M 2015-10-10T02:53:05.348Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6699 03:55:23.23M 2015-10-10T02:53:05.533Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.703 34.770 1503.6638 03:55:23.45M 2015-10-10T02:53:05.733Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.709 34.776 1503.6700 03:55:23.63M 2015-10-10T02:53:05.943Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.777 1503.6721 03:55:23.83M 2015-10-10T02:53:06.143Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6741 03:55:24.05M 2015-10-10T02:53:06.348Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6761 03:55:24.25M 2015-10-10T02:53:06.548Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6803 03:55:24.44M 2015-10-10T02:53:06.761Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.774 1503.6689 03:55:24.65M 2015-10-10T02:53:06.953Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.706 34.773 1503.6682 03:55:24.84M 2015-10-10T02:53:07.158Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.775 1503.6705 03:55:25.06M 2015-10-10T02:53:07.358Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.776 1503.6715 03:55:25.26M 2015-10-10T02:53:07.565Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.777 1503.6722 03:55:25.46M 2015-10-10T02:53:07.768Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.777 1503.6722 03:55:25.66M 2015-10-10T02:53:07.968Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.782 1503.6766 03:55:25.86M 2015-10-10T02:53:08.173Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.715 34.782 1503.6768 03:55:26.08M 2015-10-10T02:53:08.378Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.780 1503.6750 03:55:26.28M 2015-10-10T02:53:08.578Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6747 03:55:26.48M 2015-10-10T02:53:08.783Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.712 34.778 1503.6748 03:55:26.68M 2015-10-10T02:53:08.988Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.712 34.778 1503.6747 03:55:26.87M 2015-10-10T02:53:09.188Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.779 1503.6748 03:55:27.09M 2015-10-10T02:53:09.393Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.779 1503.6749 03:55:27.29M 2015-10-10T02:53:09.593Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.779 1503.6755 03:55:27.49M 2015-10-10T02:53:09.813Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.713 34.778 1503.6755 03:55:27.69M 2015-10-10T02:53:09.998Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.712 34.778 1503.6746 03:55:27.91M 2015-10-10T02:53:10.216Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.778 1503.6741 03:55:28.11M 2015-10-10T02:53:10.408Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.716 34.782 1503.6780 03:55:28.31M 2015-10-10T02:53:10.608Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.716 34.783 1503.6764 03:55:28.51M 2015-10-10T02:53:10.808Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.720 34.787 1503.6807 03:55:28.70M 2015-10-10T02:53:11.018Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.721 34.787 1503.6808 03:55:28.90M 2015-10-10T02:53:11.218Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.783 1503.6748 03:55:29.12M 2015-10-10T02:53:11.423Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6746 03:55:29.32M 2015-10-10T02:53:11.623Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6742 03:55:29.52M 2015-10-10T02:53:11.828Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.719 34.786 1503.6799 03:55:29.72M 2015-10-10T02:53:12.028Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.720 34.787 1503.6808 03:55:29.92M 2015-10-10T02:53:12.233Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.720 34.787 1503.6787 03:55:30.14M 2015-10-10T02:53:12.438Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.721 34.788 1503.6796 03:55:30.34M 2015-10-10T02:53:12.643Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.720 34.787 1503.6797 03:55:30.54M 2015-10-10T02:53:12.845Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6714 03:55:30.74M 2015-10-10T02:53:13.080Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6714 03:55:30.94M 2015-10-10T02:53:13.248Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.778 1503.6705 03:55:31.15M 2015-10-10T02:53:13.453Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.710 34.777 1503.6688 03:55:31.35M 2015-10-10T02:53:13.658Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6646 03:55:31.55M 2015-10-10T02:53:13.858Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.778 1503.6652 03:55:31.75M 2015-10-10T02:53:14.063Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6648 03:55:31.95M 2015-10-10T02:53:14.278Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.778 1503.6649 03:55:32.17M 2015-10-10T02:53:14.468Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6688 03:55:32.38M 2015-10-10T02:53:14.668Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.781 1503.6685 03:55:32.57M 2015-10-10T02:53:14.873Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.713 34.782 1503.6692 03:55:32.76M 2015-10-10T02:53:15.073Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6691 03:55:32.96M 2015-10-10T02:53:15.278Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.720 34.789 1503.6759 03:55:33.18M 2015-10-10T02:53:15.484Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.721 34.789 1503.6769 03:55:33.38M 2015-10-10T02:53:15.683Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.776 1503.6627 03:55:33.58M 2015-10-10T02:53:15.888Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.702 34.771 1503.6575 03:55:33.78M 2015-10-10T02:53:16.093Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.701 34.770 1503.6578 03:55:34.00M 2015-10-10T02:53:16.293Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.704 34.772 1503.6610 03:55:34.20M 2015-10-10T02:53:16.493Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6627 03:55:34.40M 2015-10-10T02:53:16.698Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6643 03:55:34.59M 2015-10-10T02:53:16.912Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.706 34.775 1503.6642 03:55:34.79M 2015-10-10T02:53:17.103Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.706 34.774 1503.6638 03:55:35.01M 2015-10-10T02:53:17.320Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.705 34.773 1503.6641 03:55:35.21M 2015-10-10T02:53:17.513Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.706 34.773 1503.6650 03:55:35.41M 2015-10-10T02:53:17.718Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.706 34.774 1503.6666 03:55:35.61M 2015-10-10T02:53:17.918Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.775 1503.6670 03:55:35.81M 2015-10-10T02:53:18.118Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.707 34.774 1503.6666 03:55:36.03M 2015-10-10T02:53:18.323Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.706 34.774 1503.6670 03:55:36.23M 2015-10-10T02:53:18.528Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.706 34.773 1503.6665 03:55:36.43M 2015-10-10T02:53:18.748Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.706 34.773 1503.6663 03:55:36.63M 2015-10-10T02:53:18.933Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.706 34.773 1503.6669 03:55:36.84M 2015-10-10T02:53:19.161Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.705 34.772 1503.6665 03:55:37.04M 2015-10-10T02:53:19.338Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.704 34.770 1503.6654 03:55:37.24M 2015-10-10T02:53:19.543Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.774 1503.6702 03:55:37.44M 2015-10-10T02:53:19.748Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.775 1503.6709 03:55:37.64M 2015-10-10T02:53:19.948Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.707 34.773 1503.6711 03:55:37.84M 2015-10-10T02:53:20.153Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.706 34.772 1503.6694 03:55:38.06M 2015-10-10T02:53:20.353Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.705 34.771 1503.6687 03:55:38.26M 2015-10-10T02:53:20.558Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.704 34.771 1503.6666 03:55:38.46M 2015-10-10T02:53:20.758Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.707 34.774 1503.6699 03:55:38.66M 2015-10-10T02:53:20.964Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.707 34.774 1503.6703 03:55:38.85M 2015-10-10T02:53:21.168Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.774 1503.6694 03:55:39.07M 2015-10-10T02:53:21.368Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6783 03:55:39.27M 2015-10-10T02:53:21.573Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6797 03:55:39.47M 2015-10-10T02:53:21.778Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6801 03:55:39.67M 2015-10-10T02:53:21.978Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.716 34.782 1503.6803 03:55:39.87M 2015-10-10T02:53:22.184Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6803 03:55:40.09M 2015-10-10T02:53:22.383Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.710 34.777 1503.6740 03:55:40.29M 2015-10-10T02:53:22.588Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6765 03:55:40.48M 2015-10-10T02:53:22.793Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.779 1503.6775 03:55:40.68M 2015-10-10T02:53:22.999Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.779 1503.6769 03:55:40.89M 2015-10-10T02:53:23.214Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6768 03:55:41.10M 2015-10-10T02:53:23.399Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.780 1503.6785 03:55:41.32M 2015-10-10T02:53:23.603Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.715 34.781 1503.6801 03:55:41.50M 2015-10-10T02:53:23.809Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.781 1503.6814 03:55:41.70M 2015-10-10T02:53:24.008Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.781 1503.6821 03:55:41.90M 2015-10-10T02:53:24.213Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.717 34.781 1503.6838 03:55:42.12M 2015-10-10T02:53:24.413Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.717 34.782 1503.6848 03:55:42.32M 2015-10-10T02:53:24.618Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.718 34.782 1503.6864 03:55:42.51M 2015-10-10T02:53:24.823Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.719 34.782 1503.6876 03:55:42.71M 2015-10-10T02:53:25.023Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.718 34.781 1503.6874 03:55:42.91M 2015-10-10T02:53:25.228Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.718 34.781 1503.6868 03:55:43.13M 2015-10-10T02:53:25.428Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.717 34.780 1503.6859 03:55:43.33M 2015-10-10T02:53:25.633Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.717 34.780 1503.6859 03:55:43.53M 2015-10-10T02:53:25.833Z|I-OCEAN7-304-XXXX| 27.77 14.007 41.717 34.780 1503.6857 03:55:43.73M 2015-10-10T02:53:26.039Z|I-OCEAN7-304-XXXX| 27.78 14.007 41.716 34.778 1503.6853 03:55:43.93M 2015-10-10T02:53:26.244Z|I-OCEAN7-304-XXXX| 27.79 14.007 41.715 34.778 1503.6849 03:55:44.15M 2015-10-10T02:53:26.449Z|I-OCEAN7-304-XXXX| 27.74 14.007 41.714 34.778 1503.6832 03:55:44.35M 2015-10-10T02:53:26.649Z|I-OCEAN7-304-XXXX| 27.77 14.006 41.714 34.777 1503.6824 03:55:44.55M 2015-10-10T02:53:26.853Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.713 34.777 1503.6818 03:55:44.74M 2015-10-10T02:53:27.054Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.714 34.777 1503.6821 03:55:44.94M 2015-10-10T02:53:27.259Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.713 34.777 1503.6812 03:55:45.16M 2015-10-10T02:53:27.459Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.712 34.776 1503.6796 03:55:45.36M 2015-10-10T02:53:27.679Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.711 34.775 1503.6781 03:55:45.56M 2015-10-10T02:53:27.869Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.710 34.774 1503.6763 03:55:45.77M 2015-10-10T02:53:28.069Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.710 34.774 1503.6753 03:55:45.96M 2015-10-10T02:53:28.274Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.710 34.775 1503.6750 03:55:46.17M 2015-10-10T02:53:28.474Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.707 34.772 1503.6719 03:55:46.38M 2015-10-10T02:53:28.679Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.707 34.772 1503.6718 03:55:46.57M 2015-10-10T02:53:28.884Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.707 34.772 1503.6725 03:55:46.78M 2015-10-10T02:53:29.084Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.708 34.772 1503.6735 03:55:46.97M 2015-10-10T02:53:29.289Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.709 34.773 1503.6749 03:55:47.19M 2015-10-10T02:53:29.489Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.709 34.774 1503.6757 03:55:47.39M 2015-10-10T02:53:29.694Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.710 34.774 1503.6764 03:55:47.59M 2015-10-10T02:53:29.899Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.710 34.774 1503.6765 03:55:47.79M 2015-10-10T02:53:30.099Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.710 34.774 1503.6771 03:55:48.01M 2015-10-10T02:53:30.321Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.710 34.774 1503.6776 03:55:48.21M 2015-10-10T02:53:30.504Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.715 34.779 1503.6827 03:55:48.41M 2015-10-10T02:53:30.709Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.715 34.779 1503.6827 03:55:48.60M 2015-10-10T02:53:30.909Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.710 34.774 1503.6779 03:55:48.80M 2015-10-10T02:53:31.114Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.709 34.774 1503.6765 03:55:49.02M 2015-10-10T02:53:31.319Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.709 34.773 1503.6757 03:55:49.22M 2015-10-10T02:53:31.524Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.708 34.773 1503.6750 03:55:49.42M 2015-10-10T02:53:31.724Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.707 34.772 1503.6748 03:55:49.62M 2015-10-10T02:53:31.929Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.707 34.771 1503.6730 03:55:49.82M 2015-10-10T02:53:32.149Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.706 34.771 1503.6716 03:55:50.04M 2015-10-10T02:53:32.334Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.705 34.770 1503.6714 03:55:50.25M 2015-10-10T02:53:32.534Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.705 34.770 1503.6715 03:55:50.43M 2015-10-10T02:53:32.739Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.705 34.770 1503.6711 03:55:50.63M 2015-10-10T02:53:32.944Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.705 34.770 1503.6720 03:55:50.83M 2015-10-10T02:53:33.144Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.706 34.771 1503.6724 03:55:51.05M 2015-10-10T02:53:33.349Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.707 34.772 1503.6735 03:55:51.25M 2015-10-10T02:53:33.549Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.707 34.772 1503.6748 03:55:51.45M 2015-10-10T02:53:33.761Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.708 34.773 1503.6760 03:55:51.65M 2015-10-10T02:53:33.954Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.708 34.773 1503.6768 03:55:51.85M 2015-10-10T02:53:34.159Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.709 34.773 1503.6782 03:55:52.07M 2015-10-10T02:53:34.364Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.711 34.774 1503.6796 03:55:52.27M 2015-10-10T02:53:34.564Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.711 34.775 1503.6801 03:55:52.46M 2015-10-10T02:53:34.769Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.712 34.775 1503.6808 03:55:52.66M 2015-10-10T02:53:34.969Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.713 34.776 1503.6819 03:55:52.86M 2015-10-10T02:53:35.174Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.776 1503.6825 03:55:53.08M 2015-10-10T02:53:35.374Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.713 34.776 1503.6819 03:55:53.28M 2015-10-10T02:53:35.579Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6815 03:55:53.48M 2015-10-10T02:53:35.784Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6818 03:55:53.68M 2015-10-10T02:53:35.989Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6812 03:55:53.88M 2015-10-10T02:53:36.201Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.712 34.776 1503.6805 03:55:54.10M 2015-10-10T02:53:36.394Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.711 34.775 1503.6796 03:55:54.30M 2015-10-10T02:53:36.614Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.711 34.775 1503.6797 03:55:54.49M 2015-10-10T02:53:36.799Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.711 34.775 1503.6796 03:55:54.71M 2015-10-10T02:53:37.004Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.712 34.776 1503.6804 03:55:54.89M 2015-10-10T02:53:37.204Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6799 03:55:55.11M 2015-10-10T02:53:37.409Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.711 34.775 1503.6791 03:55:55.31M 2015-10-10T02:53:37.614Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.710 34.774 1503.6777 03:55:55.51M 2015-10-10T02:53:37.814Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.714 34.778 1503.6808 03:55:55.71M 2015-10-10T02:53:38.019Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.714 34.778 1503.6807 03:55:55.91M 2015-10-10T02:53:38.224Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.713 34.778 1503.6797 03:55:56.13M 2015-10-10T02:53:38.424Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.777 1503.6793 03:55:56.33M 2015-10-10T02:53:38.629Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.716 34.781 1503.6818 03:55:56.52M 2015-10-10T02:53:38.829Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6810 03:55:56.72M 2015-10-10T02:53:39.034Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.781 1503.6804 03:55:56.92M 2015-10-10T02:53:39.234Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.715 34.781 1503.6798 03:55:57.14M 2015-10-10T02:53:39.439Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.781 1503.6787 03:55:57.34M 2015-10-10T02:53:39.639Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.715 34.781 1503.6790 03:55:57.54M 2015-10-10T02:53:39.844Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6796 03:55:57.74M 2015-10-10T02:53:40.049Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.783 1503.6808 03:55:57.93M 2015-10-10T02:53:40.249Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6808 03:55:58.16M 2015-10-10T02:53:40.454Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.783 1503.6804 03:55:58.36M 2015-10-10T02:53:40.680Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6798 03:55:58.55M 2015-10-10T02:53:40.859Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6792 03:55:58.75M 2015-10-10T02:53:41.079Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6793 03:55:58.95M 2015-10-10T02:53:41.264Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6794 03:55:59.19M 2015-10-10T02:53:41.480Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6790 03:55:59.37M 2015-10-10T02:53:41.674Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.774 1503.6699 03:55:59.57M 2015-10-10T02:53:41.874Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.708 34.774 1503.6707 03:55:59.77M 2015-10-10T02:53:42.079Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.708 34.774 1503.6715 03:55:59.97M 2015-10-10T02:53:42.284Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.774 1503.6733 03:56:00.19M 2015-10-10T02:53:42.484Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.774 1503.6740 03:56:00.39M 2015-10-10T02:53:42.689Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.775 1503.6741 03:56:00.58M 2015-10-10T02:53:42.889Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.778 1503.6779 03:56:00.78M 2015-10-10T02:53:43.094Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.778 1503.6768 03:56:01.00M 2015-10-10T02:53:43.294Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.778 1503.6759 03:56:01.20M 2015-10-10T02:53:43.499Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.778 1503.6753 03:56:01.40M 2015-10-10T02:53:43.704Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.778 1503.6760 03:56:01.60M 2015-10-10T02:53:43.909Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.713 34.779 1503.6766 03:56:01.80M 2015-10-10T02:53:44.109Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6783 03:56:02.02M 2015-10-10T02:53:44.309Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.715 34.781 1503.6793 03:56:02.22M 2015-10-10T02:53:44.514Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.715 34.781 1503.6787 03:56:02.42M 2015-10-10T02:53:44.719Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.781 1503.6787 03:56:02.61M 2015-10-10T02:53:44.919Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.716 34.782 1503.6780 03:56:02.81M 2015-10-10T02:53:45.126Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.715 34.781 1503.6780 03:56:03.03M 2015-10-10T02:53:45.324Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6770 03:56:03.23M 2015-10-10T02:53:45.544Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.783 1503.6768 03:56:03.43M 2015-10-10T02:53:45.734Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.716 34.783 1503.6774 03:56:03.64M 2015-10-10T02:53:45.934Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.783 1503.6761 03:56:03.83M 2015-10-10T02:53:46.139Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.716 34.783 1503.6770 03:56:04.04M 2015-10-10T02:53:46.339Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.717 34.783 1503.6780 03:56:04.25M 2015-10-10T02:53:46.544Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.717 34.783 1503.6792 03:56:04.44M 2015-10-10T02:53:46.749Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.717 34.782 1503.6786 03:56:04.64M 2015-10-10T02:53:46.950Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.716 34.782 1503.6792 03:56:04.84M 2015-10-10T02:53:47.150Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.715 34.781 1503.6779 03:56:05.06M 2015-10-10T02:53:47.354Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.714 34.780 1503.6771 03:56:05.26M 2015-10-10T02:53:47.559Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.714 34.780 1503.6771 03:56:05.46M 2015-10-10T02:53:47.765Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.713 34.779 1503.6764 03:56:05.66M 2015-10-10T02:53:47.965Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.713 34.779 1503.6763 03:56:05.86M 2015-10-10T02:53:48.170Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.713 34.779 1503.6771 03:56:06.08M 2015-10-10T02:53:48.375Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.713 34.778 1503.6775 03:56:06.27M 2015-10-10T02:53:48.575Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.712 34.777 1503.6769 03:56:06.48M 2015-10-10T02:53:48.775Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.712 34.777 1503.6771 03:56:06.67M 2015-10-10T02:53:48.980Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.712 34.777 1503.6783 03:56:06.87M 2015-10-10T02:53:49.185Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.711 34.776 1503.6777 03:56:07.09M 2015-10-10T02:53:49.385Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.711 34.776 1503.6775 03:56:07.29M 2015-10-10T02:53:49.590Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6758 03:56:07.49M 2015-10-10T02:53:49.801Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6749 03:56:07.69M 2015-10-10T02:53:50.010Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.775 1503.6743 03:56:07.89M 2015-10-10T02:53:50.200Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.775 1503.6744 03:56:08.12M 2015-10-10T02:53:50.400Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.775 1503.6748 03:56:08.30M 2015-10-10T02:53:50.681Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.778 1503.6783 03:56:08.50M 2015-10-10T02:53:50.810Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.713 34.778 1503.6803 03:56:08.75M 2015-10-10T02:53:51.010Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.714 34.779 1503.6804 03:56:08.90M 2015-10-10T02:53:51.215Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.715 34.779 1503.6815 03:56:09.12M 2015-10-10T02:53:51.420Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.715 34.779 1503.6825 03:56:09.32M 2015-10-10T02:53:51.620Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.708 34.773 1503.6752 03:56:09.52M 2015-10-10T02:53:51.841Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.707 34.772 1503.6740 03:56:09.72M 2015-10-10T02:53:52.030Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.706 34.771 1503.6724 03:56:09.92M 2015-10-10T02:53:52.230Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.708 34.773 1503.6740 03:56:10.14M 2015-10-10T02:53:52.435Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.774 1503.6740 03:56:10.33M 2015-10-10T02:53:52.640Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.775 1503.6752 03:56:10.54M 2015-10-10T02:53:52.840Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.776 1503.6759 03:56:10.73M 2015-10-10T02:53:53.040Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.777 1503.6769 03:56:10.93M 2015-10-10T02:53:53.245Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.713 34.778 1503.6775 03:56:11.15M 2015-10-10T02:53:53.450Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6792 03:56:11.35M 2015-10-10T02:53:53.650Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.721 34.785 1503.6869 03:56:11.55M 2015-10-10T02:53:53.855Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.722 34.786 1503.6887 03:56:11.75M 2015-10-10T02:53:54.080Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.720 34.784 1503.6864 03:56:11.95M 2015-10-10T02:53:54.260Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.719 34.784 1503.6854 03:56:12.16M 2015-10-10T02:53:54.480Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.718 34.783 1503.6843 03:56:12.36M 2015-10-10T02:53:54.665Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.782 1503.6831 03:56:12.58M 2015-10-10T02:53:54.870Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.781 1503.6815 03:56:12.76M 2015-10-10T02:53:55.075Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6807 03:56:12.96M 2015-10-10T02:53:55.275Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.714 34.779 1503.6802 03:56:13.18M 2015-10-10T02:53:55.480Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.713 34.778 1503.6794 03:56:13.38M 2015-10-10T02:53:55.680Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.778 1503.6787 03:56:13.58M 2015-10-10T02:53:55.885Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.713 34.778 1503.6788 03:56:13.78M 2015-10-10T02:53:56.090Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.712 34.777 1503.6786 03:56:14.00M 2015-10-10T02:53:56.290Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.777 1503.6786 03:56:14.20M 2015-10-10T02:53:56.495Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.777 1503.6787 03:56:14.39M 2015-10-10T02:53:56.695Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.776 1503.6786 03:56:14.59M 2015-10-10T02:53:56.900Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.711 34.776 1503.6782 03:56:14.79M 2015-10-10T02:53:57.100Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.711 34.776 1503.6776 03:56:15.01M 2015-10-10T02:53:57.305Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.711 34.776 1503.6769 03:56:15.21M 2015-10-10T02:53:57.510Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.776 1503.6761 03:56:15.41M 2015-10-10T02:53:57.710Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6765 03:56:15.61M 2015-10-10T02:53:57.915Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.777 1503.6768 03:56:15.81M 2015-10-10T02:53:58.115Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.777 1503.6774 03:56:16.03M 2015-10-10T02:53:58.320Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.711 34.776 1503.6776 03:56:16.22M 2015-10-10T02:53:58.525Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.711 34.775 1503.6786 03:56:16.43M 2015-10-10T02:53:58.725Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.711 34.775 1503.6782 03:56:16.62M 2015-10-10T02:53:58.945Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.710 34.774 1503.6777 03:56:16.82M 2015-10-10T02:53:59.135Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.713 34.776 1503.6820 03:56:17.06M 2015-10-10T02:53:59.335Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.712 34.776 1503.6829 03:56:17.24M 2015-10-10T02:53:59.540Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.712 34.775 1503.6823 03:56:17.44M 2015-10-10T02:53:59.740Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.712 34.775 1503.6813 03:56:17.64M 2015-10-10T02:53:59.945Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.712 34.776 1503.6819 03:56:17.84M