2015-10-10T02:52:00.160Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.780 1503.6752 03:54:18.06M 2015-10-10T02:52:00.360Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6754 03:54:18.26M 2015-10-10T02:52:00.565Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.713 34.778 1503.6757 03:54:18.46M 2015-10-10T02:52:00.770Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.713 34.779 1503.6763 03:54:18.66M 2015-10-10T02:52:00.970Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6768 03:54:18.86M 2015-10-10T02:52:01.175Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6792 03:54:19.08M 2015-10-10T02:52:01.375Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6815 03:54:19.27M 2015-10-10T02:52:01.580Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6831 03:54:19.47M 2015-10-10T02:52:01.780Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.718 34.783 1503.6844 03:54:19.67M 2015-10-10T02:52:01.985Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.719 34.783 1503.6852 03:54:19.87M 2015-10-10T02:52:02.190Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.719 34.783 1503.6853 03:54:20.09M 2015-10-10T02:52:02.390Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.718 34.783 1503.6844 03:54:20.29M 2015-10-10T02:52:02.595Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.718 34.782 1503.6844 03:54:20.49M 2015-10-10T02:52:02.815Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.716 34.780 1503.6824 03:54:20.69M 2015-10-10T02:52:03.000Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.716 34.780 1503.6827 03:54:20.90M 2015-10-10T02:52:03.205Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.717 34.781 1503.6837 03:54:21.11M 2015-10-10T02:52:03.405Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.718 34.782 1503.6848 03:54:21.31M 2015-10-10T02:52:03.610Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.718 34.782 1503.6851 03:54:21.50M 2015-10-10T02:52:03.810Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.718 34.782 1503.6854 03:54:21.70M 2015-10-10T02:52:04.015Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.717 34.781 1503.6855 03:54:21.90M 2015-10-10T02:52:04.220Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.716 34.780 1503.6847 03:54:22.12M 2015-10-10T02:52:04.420Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.716 34.780 1503.6841 03:54:22.32M 2015-10-10T02:52:04.625Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.715 34.779 1503.6833 03:54:22.52M 2015-10-10T02:52:04.830Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.714 34.779 1503.6821 03:54:22.72M 2015-10-10T02:52:05.030Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.713 34.778 1503.6808 03:54:22.92M 2015-10-10T02:52:05.235Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.712 34.777 1503.6797 03:54:23.14M 2015-10-10T02:52:05.440Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6788 03:54:23.34M 2015-10-10T02:52:05.640Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.711 34.776 1503.6783 03:54:23.54M 2015-10-10T02:52:05.845Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.711 34.776 1503.6781 03:54:23.73M 2015-10-10T02:52:06.045Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6786 03:54:23.93M 2015-10-10T02:52:06.245Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6786 03:54:24.15M 2015-10-10T02:52:06.450Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6781 03:54:24.35M 2015-10-10T02:52:06.655Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.777 1503.6777 03:54:24.55M 2015-10-10T02:52:06.860Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.777 1503.6774 03:54:24.75M 2015-10-10T02:52:07.060Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.776 1503.6768 03:54:24.95M 2015-10-10T02:52:07.280Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.776 1503.6765 03:54:25.16M 2015-10-10T02:52:07.470Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6748 03:54:25.38M 2015-10-10T02:52:07.670Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6741 03:54:25.56M 2015-10-10T02:52:07.870Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.775 1503.6730 03:54:25.76M 2015-10-10T02:52:08.075Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.708 34.774 1503.6719 03:54:25.96M 2015-10-10T02:52:08.280Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6733 03:54:26.18M 2015-10-10T02:52:08.485Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6730 03:54:26.38M 2015-10-10T02:52:08.685Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6737 03:54:26.58M 2015-10-10T02:52:08.890Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.776 1503.6735 03:54:26.78M 2015-10-10T02:52:09.090Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.777 1503.6742 03:54:27.00M 2015-10-10T02:52:09.295Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.777 1503.6747 03:54:27.19M 2015-10-10T02:52:09.500Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6769 03:54:27.40M 2015-10-10T02:52:09.705Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.713 34.778 1503.6786 03:54:27.59M 2015-10-10T02:52:09.905Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6727 03:54:27.79M 2015-10-10T02:52:10.110Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6731 03:54:28.01M 2015-10-10T02:52:10.310Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6720 03:54:28.21M 2015-10-10T02:52:10.515Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.780 1503.6709 03:54:28.41M 2015-10-10T02:52:10.715Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.779 1503.6697 03:54:28.61M 2015-10-10T02:52:10.920Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6685 03:54:28.80M 2015-10-10T02:52:11.125Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6683 03:54:29.03M 2015-10-10T02:52:11.325Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.781 1503.6688 03:54:29.23M 2015-10-10T02:52:11.525Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.781 1503.6692 03:54:29.42M 2015-10-10T02:52:11.750Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.781 1503.6694 03:54:29.62M 2015-10-10T02:52:11.961Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.782 1503.6702 03:54:29.84M 2015-10-10T02:52:12.135Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.782 1503.6710 03:54:30.04M 2015-10-10T02:52:12.340Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.782 1503.6722 03:54:30.24M 2015-10-10T02:52:12.545Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.782 1503.6726 03:54:30.44M 2015-10-10T02:52:12.745Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6744 03:54:30.64M 2015-10-10T02:52:12.945Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6750 03:54:30.84M 2015-10-10T02:52:13.150Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6753 03:54:31.05M 2015-10-10T02:52:13.356Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.783 1503.6765 03:54:31.25M 2015-10-10T02:52:13.561Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.717 34.783 1503.6783 03:54:31.45M 2015-10-10T02:52:13.761Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6793 03:54:31.65M 2015-10-10T02:52:13.966Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.718 34.784 1503.6801 03:54:31.85M 2015-10-10T02:52:14.166Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6808 03:54:32.07M 2015-10-10T02:52:14.370Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6810 03:54:32.27M 2015-10-10T02:52:14.570Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.718 34.784 1503.6810 03:54:32.47M 2015-10-10T02:52:14.775Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.718 34.784 1503.6815 03:54:32.67M 2015-10-10T02:52:14.980Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.783 1503.6824 03:54:32.87M 2015-10-10T02:52:15.185Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.717 34.782 1503.6816 03:54:33.09M 2015-10-10T02:52:15.385Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.718 34.783 1503.6819 03:54:33.29M 2015-10-10T02:52:15.591Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.718 34.783 1503.6810 03:54:33.49M 2015-10-10T02:52:15.791Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.718 34.783 1503.6812 03:54:33.68M 2015-10-10T02:52:15.996Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.718 34.783 1503.6812 03:54:33.88M 2015-10-10T02:52:16.216Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.718 34.784 1503.6813 03:54:34.10M 2015-10-10T02:52:16.401Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.718 34.784 1503.6804 03:54:34.32M 2015-10-10T02:52:16.601Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.718 34.784 1503.6796 03:54:34.50M 2015-10-10T02:52:16.806Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.717 34.783 1503.6785 03:54:34.70M 2015-10-10T02:52:17.011Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.716 34.782 1503.6775 03:54:34.90M 2015-10-10T02:52:17.216Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.716 34.782 1503.6769 03:54:35.12M 2015-10-10T02:52:17.416Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.781 1503.6758 03:54:35.32M 2015-10-10T02:52:17.621Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.780 1503.6741 03:54:35.51M 2015-10-10T02:52:17.841Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6731 03:54:35.71M 2015-10-10T02:52:18.026Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.694 34.762 1503.6533 03:54:35.91M 2015-10-10T02:52:18.226Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.692 34.760 1503.6498 03:54:36.13M 2015-10-10T02:52:18.431Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.690 34.759 1503.6481 03:54:36.33M 2015-10-10T02:52:18.636Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.690 34.758 1503.6477 03:54:36.53M 2015-10-10T02:52:18.841Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.689 34.757 1503.6472 03:54:36.73M 2015-10-10T02:52:19.036Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.688 34.757 1503.6472 03:54:36.93M 2015-10-10T02:52:19.246Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.689 34.757 1503.6476 03:54:37.14M 2015-10-10T02:52:19.446Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.689 34.757 1503.6487 03:54:37.35M 2015-10-10T02:52:19.651Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.690 34.758 1503.6503 03:54:37.54M 2015-10-10T02:52:19.851Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.692 34.760 1503.6523 03:54:37.74M 2015-10-10T02:52:20.056Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.694 34.761 1503.6554 03:54:37.94M 2015-10-10T02:52:20.256Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.696 34.763 1503.6578 03:54:38.16M 2015-10-10T02:52:20.461Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.698 34.765 1503.6608 03:54:38.36M 2015-10-10T02:52:20.681Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.700 34.766 1503.6632 03:54:38.56M 2015-10-10T02:52:20.866Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.702 34.767 1503.6661 03:54:38.77M 2015-10-10T02:52:21.071Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.704 34.769 1503.6688 03:54:38.95M 2015-10-10T02:52:21.271Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.706 34.771 1503.6718 03:54:39.18M 2015-10-10T02:52:21.476Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.708 34.773 1503.6738 03:54:39.37M 2015-10-10T02:52:21.676Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.711 34.776 1503.6775 03:54:39.57M 2015-10-10T02:52:21.881Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6770 03:54:39.77M 2015-10-10T02:52:22.120Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6830 03:54:39.97M 2015-10-10T02:52:22.286Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6823 03:54:40.19M 2015-10-10T02:52:22.491Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6816 03:54:40.39M 2015-10-10T02:52:22.696Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.781 1503.6804 03:54:40.59M 2015-10-10T02:52:22.896Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.780 1503.6786 03:54:40.79M 2015-10-10T02:52:23.101Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.779 1503.6761 03:54:41.01M 2015-10-10T02:52:23.301Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.778 1503.6725 03:54:41.21M 2015-10-10T02:52:23.506Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.777 1503.6703 03:54:41.40M 2015-10-10T02:52:23.706Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.708 34.776 1503.6677 03:54:41.60M 2015-10-10T02:52:23.916Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.707 34.775 1503.6671 03:54:41.80M 2015-10-10T02:52:24.116Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.774 1503.6669 03:54:42.02M 2015-10-10T02:52:24.316Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.706 34.774 1503.6664 03:54:42.22M 2015-10-10T02:52:24.521Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.705 34.773 1503.6660 03:54:42.42M 2015-10-10T02:52:24.721Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.705 34.772 1503.6656 03:54:42.62M 2015-10-10T02:52:24.931Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.704 34.771 1503.6653 03:54:42.81M 2015-10-10T02:52:25.151Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.703 34.770 1503.6631 03:54:43.04M 2015-10-10T02:52:25.336Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.702 34.770 1503.6619 03:54:43.25M 2015-10-10T02:52:25.541Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.700 34.768 1503.6602 03:54:43.43M 2015-10-10T02:52:25.741Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.699 34.767 1503.6581 03:54:43.64M 2015-10-10T02:52:25.941Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.698 34.766 1503.6580 03:54:43.83M 2015-10-10T02:52:26.141Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.697 34.765 1503.6582 03:54:44.05M 2015-10-10T02:52:26.360Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.697 34.765 1503.6582 03:54:44.25M 2015-10-10T02:52:26.551Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.697 34.765 1503.6571 03:54:44.45M 2015-10-10T02:52:26.756Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.696 34.764 1503.6561 03:54:44.65M 2015-10-10T02:52:26.956Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.695 34.764 1503.6537 03:54:44.85M 2015-10-10T02:52:27.161Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.695 34.764 1503.6526 03:54:45.06M 2015-10-10T02:52:27.366Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.694 34.763 1503.6517 03:54:45.27M 2015-10-10T02:52:27.566Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.693 34.763 1503.6497 03:54:45.46M 2015-10-10T02:52:27.771Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.693 34.762 1503.6490 03:54:45.66M 2015-10-10T02:52:27.976Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.692 34.762 1503.6494 03:54:45.86M 2015-10-10T02:52:28.176Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.693 34.762 1503.6497 03:54:46.08M 2015-10-10T02:52:28.381Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.693 34.762 1503.6504 03:54:46.28M 2015-10-10T02:52:28.601Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.693 34.762 1503.6501 03:54:46.48M 2015-10-10T02:52:28.786Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.694 34.763 1503.6499 03:54:46.68M 2015-10-10T02:52:28.986Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.694 34.763 1503.6501 03:54:46.87M 2015-10-10T02:52:29.191Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.694 34.764 1503.6501 03:54:47.09M 2015-10-10T02:52:29.396Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.694 34.764 1503.6503 03:54:47.29M 2015-10-10T02:52:29.616Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.695 34.764 1503.6519 03:54:47.49M 2015-10-10T02:52:29.801Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.697 34.765 1503.6538 03:54:47.71M 2015-10-10T02:52:30.040Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.698 34.767 1503.6553 03:54:47.89M 2015-10-10T02:52:30.206Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.699 34.768 1503.6573 03:54:48.11M 2015-10-10T02:52:30.411Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.701 34.769 1503.6593 03:54:48.31M 2015-10-10T02:52:30.611Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.703 34.771 1503.6605 03:54:48.51M 2015-10-10T02:52:30.816Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.704 34.773 1503.6617 03:54:48.71M 2015-10-10T02:52:31.021Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.705 34.774 1503.6626 03:54:48.91M 2015-10-10T02:52:31.221Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.775 1503.6638 03:54:49.13M 2015-10-10T02:52:31.426Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.708 34.776 1503.6647 03:54:49.32M 2015-10-10T02:52:31.631Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.777 1503.6659 03:54:49.52M 2015-10-10T02:52:31.831Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.777 1503.6676 03:54:49.72M 2015-10-10T02:52:32.031Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6689 03:54:49.92M 2015-10-10T02:52:32.236Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.779 1503.6703 03:54:50.14M 2015-10-10T02:52:32.441Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6710 03:54:50.34M 2015-10-10T02:52:32.644Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6716 03:54:50.54M 2015-10-10T02:52:32.846Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6718 03:54:50.74M 2015-10-10T02:52:33.051Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6725 03:54:50.94M 2015-10-10T02:52:33.251Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6724 03:54:51.16M 2015-10-10T02:52:33.457Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.779 1503.6725 03:54:51.36M 2015-10-10T02:52:33.656Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.779 1503.6731 03:54:51.55M 2015-10-10T02:52:33.861Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.778 1503.6738 03:54:51.75M 2015-10-10T02:52:34.084Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.778 1503.6740 03:54:51.95M 2015-10-10T02:52:34.266Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.778 1503.6737 03:54:52.19M 2015-10-10T02:52:34.471Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.711 34.778 1503.6730 03:54:52.37M 2015-10-10T02:52:34.671Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.711 34.777 1503.6726 03:54:52.57M 2015-10-10T02:52:34.876Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.777 1503.6733 03:54:52.76M 2015-10-10T02:52:35.082Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.777 1503.6731 03:54:52.97M 2015-10-10T02:52:35.281Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.777 1503.6725 03:54:53.18M 2015-10-10T02:52:35.483Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.778 1503.6730 03:54:53.38M 2015-10-10T02:52:35.691Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.778 1503.6727 03:54:53.58M 2015-10-10T02:52:35.892Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.778 1503.6726 03:54:53.78M 2015-10-10T02:52:36.091Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.778 1503.6722 03:54:54.00M 2015-10-10T02:52:36.296Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.778 1503.6720 03:54:54.20M 2015-10-10T02:52:36.501Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6720 03:54:54.40M 2015-10-10T02:52:36.701Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6724 03:54:54.60M 2015-10-10T02:52:36.906Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6724 03:54:54.79M 2015-10-10T02:52:37.106Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6722 03:54:55.01M 2015-10-10T02:52:37.311Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.778 1503.6727 03:54:55.21M 2015-10-10T02:52:37.516Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.778 1503.6733 03:54:55.41M 2015-10-10T02:52:37.716Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6748 03:54:55.61M 2015-10-10T02:52:37.924Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6749 03:54:55.81M 2015-10-10T02:52:38.127Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.779 1503.6754 03:54:56.03M 2015-10-10T02:52:38.327Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.713 34.779 1503.6757 03:54:56.23M 2015-10-10T02:52:38.547Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.779 1503.6752 03:54:56.43M 2015-10-10T02:52:38.737Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6742 03:54:56.64M 2015-10-10T02:52:38.937Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.779 1503.6743 03:54:56.83M 2015-10-10T02:52:39.141Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.780 1503.6744 03:54:57.04M 2015-10-10T02:52:39.341Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.713 34.779 1503.6733 03:54:57.24M 2015-10-10T02:52:39.560Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.778 1503.6732 03:54:57.44M 2015-10-10T02:52:39.752Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.711 34.778 1503.6721 03:54:57.64M 2015-10-10T02:52:39.952Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.710 34.777 1503.6710 03:54:57.84M 2015-10-10T02:52:40.157Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.709 34.776 1503.6696 03:54:58.06M 2015-10-10T02:52:40.357Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.708 34.775 1503.6692 03:54:58.26M 2015-10-10T02:52:40.565Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.715 34.782 1503.6768 03:54:58.46M 2015-10-10T02:52:40.763Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6769 03:54:58.66M 2015-10-10T02:52:40.967Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6771 03:54:58.85M 2015-10-10T02:52:41.172Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6775 03:54:59.07M 2015-10-10T02:52:41.377Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.783 1503.6780 03:54:59.27M 2015-10-10T02:52:41.577Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.716 34.783 1503.6772 03:54:59.47M 2015-10-10T02:52:41.782Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.717 34.783 1503.6785 03:54:59.67M 2015-10-10T02:52:41.982Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.717 34.782 1503.6841 03:54:59.87M 2015-10-10T02:52:42.187Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.717 34.781 1503.6840 03:55:00.09M 2015-10-10T02:52:42.387Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.717 34.781 1503.6841 03:55:00.29M 2015-10-10T02:52:42.587Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.710 34.775 1503.6764 03:55:00.49M 2015-10-10T02:52:42.797Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.710 34.775 1503.6763 03:55:00.68M 2015-10-10T02:52:43.017Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.711 34.776 1503.6760 03:55:00.89M 2015-10-10T02:52:43.204Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.708 34.773 1503.6746 03:55:01.12M 2015-10-10T02:52:43.403Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.713 34.778 1503.6803 03:55:01.30M 2015-10-10T02:52:43.607Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.714 34.779 1503.6808 03:55:01.50M 2015-10-10T02:52:43.812Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6807 03:55:01.70M 2015-10-10T02:52:44.012Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.780 1503.6804 03:55:01.90M 2015-10-10T02:52:44.212Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.715 34.781 1503.6798 03:55:02.12M 2015-10-10T02:52:44.417Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6788 03:55:02.32M 2015-10-10T02:52:44.622Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.781 1503.6775 03:55:02.52M 2015-10-10T02:52:44.827Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6821 03:55:02.72M 2015-10-10T02:52:45.027Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.785 1503.6825 03:55:02.92M 2015-10-10T02:52:45.232Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.785 1503.6831 03:55:03.13M 2015-10-10T02:52:45.437Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.778 1503.6749 03:55:03.33M 2015-10-10T02:52:45.637Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.779 1503.6776 03:55:03.53M 2015-10-10T02:52:45.845Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6791 03:55:03.73M 2015-10-10T02:52:46.043Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6752 03:55:03.93M 2015-10-10T02:52:46.247Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.781 1503.6763 03:55:04.15M 2015-10-10T02:52:46.447Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.781 1503.6770 03:55:04.35M 2015-10-10T02:52:46.652Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.782 1503.6781 03:55:04.55M 2015-10-10T02:52:46.852Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6788 03:55:04.75M 2015-10-10T02:52:47.057Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.784 1503.6796 03:55:04.94M 2015-10-10T02:52:47.262Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.719 34.786 1503.6801 03:55:05.17M 2015-10-10T02:52:47.483Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.720 34.787 1503.6798 03:55:05.36M 2015-10-10T02:52:47.680Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.721 34.788 1503.6809 03:55:05.58M 2015-10-10T02:52:47.867Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.722 34.788 1503.6819 03:55:05.76M 2015-10-10T02:52:48.072Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.722 34.785 1503.6919 03:55:05.96M 2015-10-10T02:52:48.277Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.718 34.781 1503.6875 03:55:06.18M 2015-10-10T02:52:48.484Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.717 34.780 1503.6848 03:55:06.38M 2015-10-10T02:52:48.683Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.715 34.779 1503.6815 03:55:06.58M 2015-10-10T02:52:48.887Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.710 34.775 1503.6754 03:55:06.78M 2015-10-10T02:52:49.087Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.710 34.776 1503.6735 03:55:07.98M 2015-10-10T02:52:49.292Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.716 34.782 1503.6788 03:55:07.19M 2015-10-10T02:52:49.492Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.717 34.783 1503.6788 03:55:07.39M 2015-10-10T02:52:49.697Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6791 03:55:07.59M 2015-10-10T02:52:49.902Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.719 34.785 1503.6804 03:55:07.79M 2015-10-10T02:52:50.102Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.719 34.785 1503.6814 03:55:08.01M 2015-10-10T02:52:50.302Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.720 34.786 1503.6816 03:55:08.21M 2015-10-10T02:52:50.507Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.720 34.786 1503.6813 03:55:08.41M 2015-10-10T02:52:50.712Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.719 34.786 1503.6796 03:55:08.61M 2015-10-10T02:52:50.917Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.718 34.785 1503.6786 03:55:08.80M 2015-10-10T02:52:51.117Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.706 34.774 1503.6652 03:55:09.03M 2015-10-10T02:52:51.323Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.703 34.771 1503.6613 03:55:09.22M 2015-10-10T02:52:51.527Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.704 34.772 1503.6614 03:55:09.42M 2015-10-10T02:52:51.760Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.704 34.773 1503.6610 03:55:09.62M 2015-10-10T02:52:51.947Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.705 34.772 1503.6652 03:55:09.82M 2015-10-10T02:52:52.132Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.706 34.773 1503.6663 03:55:10.06M 2015-10-10T02:52:52.337Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.706 34.773 1503.6675 03:55:10.24M 2015-10-10T02:52:52.542Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.707 34.774 1503.6681 03:55:10.44M 2015-10-10T02:52:52.742Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.775 1503.6682 03:55:10.64M 2015-10-10T02:52:52.947Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.775 1503.6677 03:55:10.83M 2015-10-10T02:52:53.152Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.707 34.775 1503.6670 03:55:11.06M 2015-10-10T02:52:53.352Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.708 34.775 1503.6678 03:55:11.25M 2015-10-10T02:52:53.552Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.708 34.775 1503.6700 03:55:11.45M 2015-10-10T02:52:53.757Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.710 34.776 1503.6720 03:55:11.65M 2015-10-10T02:52:53.963Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.710 34.776 1503.6736 03:55:11.85M 2015-10-10T02:52:54.162Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.776 1503.6754 03:55:12.07M 2015-10-10T02:52:54.367Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.712 34.777 1503.6764 03:55:12.27M 2015-10-10T02:52:54.567Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.713 34.778 1503.6776 03:55:12.47M 2015-10-10T02:52:54.800Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.714 34.779 1503.6798 03:55:12.67M 2015-10-10T02:52:54.977Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.714 34.779 1503.6803 03:55:12.86M 2015-10-10T02:52:55.182Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.714 34.779 1503.6808 03:55:13.09M 2015-10-10T02:52:55.382Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.715 34.780 1503.6808 03:55:13.28M 2015-10-10T02:52:55.587Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.715 34.780 1503.6801 03:55:13.48M 2015-10-10T02:52:55.787Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.716 34.781 1503.6796 03:55:13.68M 2015-10-10T02:52:55.987Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.716 34.782 1503.6805 03:55:13.88M 2015-10-10T02:52:56.200Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.720 34.785 1503.6847 03:55:14.10M 2015-10-10T02:52:56.412Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.719 34.785 1503.6826 03:55:14.30M 2015-10-10T02:52:56.603Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.719 34.785 1503.6816 03:55:14.51M 2015-10-10T02:52:56.802Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.779 1503.6738 03:55:14.70M 2015-10-10T02:52:57.007Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6727 03:55:14.90M 2015-10-10T02:52:57.212Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.778 1503.6716 03:55:15.11M 2015-10-10T02:52:57.412Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.778 1503.6727 03:55:15.31M 2015-10-10T02:52:57.617Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.707 34.774 1503.6680 03:55:15.51M 2015-10-10T02:52:57.817Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.707 34.776 1503.6632 03:55:15.71M 2015-10-10T02:52:58.022Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.706 34.775 1503.6616 03:55:15.91M 2015-10-10T02:52:58.228Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.775 1503.6604 03:55:16.13M 2015-10-10T02:52:58.427Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6638 03:55:16.33M 2015-10-10T02:52:58.632Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.780 1503.6644 03:55:16.53M 2015-10-10T02:52:58.837Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6652 03:55:16.73M 2015-10-10T02:52:59.037Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.781 1503.6671 03:55:16.93M 2015-10-10T02:52:59.243Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6671 03:55:17.14M 2015-10-10T02:52:59.442Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6667 03:55:17.34M 2015-10-10T02:52:59.647Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.784 1503.6671 03:55:17.54M 2015-10-10T02:52:59.847Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6685 03:55:17.74M