2015-10-10T02:51:00.057Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6747 03:53:17.95M 2015-10-10T02:51:00.281Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6742 03:53:18.16M 2015-10-10T02:51:00.467Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6741 03:53:18.38M 2015-10-10T02:51:00.672Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.707 34.774 1503.6664 03:53:18.56M 2015-10-10T02:51:00.880Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.707 34.774 1503.6670 03:53:18.76M 2015-10-10T02:51:01.077Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.708 34.775 1503.6678 03:53:18.96M 2015-10-10T02:51:01.277Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.707 34.774 1503.6675 03:53:19.18M 2015-10-10T02:51:01.482Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.707 34.774 1503.6671 03:53:19.38M 2015-10-10T02:51:01.687Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.707 34.775 1503.6661 03:53:19.58M 2015-10-10T02:51:01.887Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.707 34.775 1503.6659 03:53:19.78M 2015-10-10T02:51:02.092Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6748 03:53:19.97M 2015-10-10T02:51:02.297Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.716 34.782 1503.6753 03:53:20.19M 2015-10-10T02:51:02.502Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.716 34.782 1503.6764 03:53:20.39M 2015-10-10T02:51:02.702Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.716 34.782 1503.6758 03:53:20.59M 2015-10-10T02:51:02.919Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.716 34.782 1503.6755 03:53:20.79M 2015-10-10T02:51:03.107Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.719 34.785 1503.6794 03:53:21.01M 2015-10-10T02:51:03.312Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.719 34.786 1503.6798 03:53:21.21M 2015-10-10T02:51:03.513Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.719 34.786 1503.6786 03:53:21.41M 2015-10-10T02:51:03.717Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.719 34.785 1503.6775 03:53:21.60M 2015-10-10T02:51:03.920Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.719 34.786 1503.6780 03:53:21.81M 2015-10-10T02:51:04.122Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.719 34.786 1503.6781 03:53:22.02M 2015-10-10T02:51:04.361Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.720 34.786 1503.6792 03:53:22.22M 2015-10-10T02:51:04.560Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.721 34.788 1503.6794 03:53:22.42M 2015-10-10T02:51:04.747Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.721 34.788 1503.6796 03:53:22.62M 2015-10-10T02:51:04.933Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.721 34.788 1503.6796 03:53:22.83M 2015-10-10T02:51:05.137Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.721 34.788 1503.6793 03:53:23.04M 2015-10-10T02:51:05.342Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.720 34.788 1503.6794 03:53:23.24M 2015-10-10T02:51:05.542Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.720 34.787 1503.6782 03:53:23.44M 2015-10-10T02:51:05.748Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.724 34.791 1503.6832 03:53:23.64M 2015-10-10T02:51:05.948Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.724 34.791 1503.6832 03:53:23.84M 2015-10-10T02:51:06.152Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6738 03:53:24.05M 2015-10-10T02:51:06.357Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6713 03:53:24.25M 2015-10-10T02:51:06.563Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6707 03:53:24.45M 2015-10-10T02:51:06.762Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6689 03:53:24.65M 2015-10-10T02:51:06.968Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.779 1503.6674 03:53:24.85M 2015-10-10T02:51:07.168Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.781 1503.6702 03:53:25.07M 2015-10-10T02:51:07.373Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6703 03:53:25.27M 2015-10-10T02:51:07.578Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6708 03:53:25.47M 2015-10-10T02:51:07.778Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.778 1503.6709 03:53:25.67M 2015-10-10T02:51:07.983Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.778 1503.6708 03:53:25.86M 2015-10-10T02:51:08.183Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6710 03:53:26.09M 2015-10-10T02:51:08.388Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6697 03:53:26.28M 2015-10-10T02:51:08.588Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.777 1503.6696 03:53:26.48M 2015-10-10T02:51:08.800Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6730 03:53:26.68M 2015-10-10T02:51:08.993Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6740 03:53:26.88M 2015-10-10T02:51:09.213Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6749 03:53:27.10M 2015-10-10T02:51:09.403Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6749 03:53:27.31M 2015-10-10T02:51:09.608Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6748 03:53:27.50M 2015-10-10T02:51:09.803Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.781 1503.6735 03:53:27.70M 2015-10-10T02:51:10.008Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6727 03:53:27.89M 2015-10-10T02:51:10.213Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6711 03:53:28.11M 2015-10-10T02:51:10.418Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6708 03:53:28.31M 2015-10-10T02:51:10.618Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6709 03:53:28.51M 2015-10-10T02:51:10.823Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.781 1503.6694 03:53:28.71M 2015-10-10T02:51:11.028Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6689 03:53:28.91M 2015-10-10T02:51:11.228Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.782 1503.6688 03:53:29.13M 2015-10-10T02:51:11.433Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6672 03:53:29.33M 2015-10-10T02:51:11.638Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6671 03:53:29.53M 2015-10-10T02:51:11.838Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6682 03:53:29.73M 2015-10-10T02:51:12.038Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6678 03:53:29.92M 2015-10-10T02:51:12.245Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.780 1503.6678 03:53:30.14M 2015-10-10T02:51:12.480Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6686 03:53:30.34M 2015-10-10T02:51:12.653Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6699 03:53:30.54M 2015-10-10T02:51:12.853Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.780 1503.6709 03:53:30.74M 2015-10-10T02:51:13.053Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.780 1503.6716 03:53:30.94M 2015-10-10T02:51:13.258Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6721 03:53:31.16M 2015-10-10T02:51:13.458Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6730 03:53:31.36M 2015-10-10T02:51:13.684Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6735 03:53:31.55M 2015-10-10T02:51:13.868Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.777 1503.6747 03:53:31.77M 2015-10-10T02:51:14.073Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.777 1503.6765 03:53:31.95M 2015-10-10T02:51:14.273Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6772 03:53:32.17M 2015-10-10T02:51:14.478Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6780 03:53:32.37M 2015-10-10T02:51:14.678Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.714 34.779 1503.6790 03:53:32.57M 2015-10-10T02:51:14.884Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.778 1503.6771 03:53:32.77M 2015-10-10T02:51:15.090Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6786 03:53:32.97M 2015-10-10T02:51:15.293Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.779 1503.6783 03:53:33.19M 2015-10-10T02:51:15.493Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6804 03:53:33.39M 2015-10-10T02:51:15.698Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6804 03:53:33.59M 2015-10-10T02:51:15.898Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.717 34.783 1503.6799 03:53:33.79M 2015-10-10T02:51:16.103Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6803 03:53:34.01M 2015-10-10T02:51:16.308Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6805 03:53:34.20M 2015-10-10T02:51:16.520Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6802 03:53:34.40M 2015-10-10T02:51:16.708Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.717 34.783 1503.6782 03:53:34.60M 2015-10-10T02:51:16.913Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.782 1503.6770 03:53:34.80M 2015-10-10T02:51:17.118Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.777 1503.6703 03:53:35.02M 2015-10-10T02:51:17.318Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.777 1503.6694 03:53:35.22M 2015-10-10T02:51:17.524Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.709 34.777 1503.6676 03:53:35.42M 2015-10-10T02:51:17.723Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6665 03:53:35.62M 2015-10-10T02:51:17.928Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.708 34.776 1503.6658 03:53:35.81M 2015-10-10T02:51:18.148Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.782 1503.6727 03:53:36.03M 2015-10-10T02:51:18.333Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.782 1503.6732 03:53:36.25M 2015-10-10T02:51:18.538Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6727 03:53:36.43M 2015-10-10T02:51:18.738Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6725 03:53:36.63M 2015-10-10T02:51:18.943Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6727 03:53:36.83M 2015-10-10T02:51:19.148Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6735 03:53:37.05M 2015-10-10T02:51:19.348Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.708 34.775 1503.6665 03:53:37.25M 2015-10-10T02:51:19.561Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.777 1503.6699 03:53:37.45M 2015-10-10T02:51:19.758Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.778 1503.6703 03:53:37.64M 2015-10-10T02:51:19.958Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6707 03:53:37.84M 2015-10-10T02:51:20.166Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6699 03:53:38.06M 2015-10-10T02:51:20.368Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6764 03:53:38.26M 2015-10-10T02:51:20.568Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.779 1503.6760 03:53:38.46M 2015-10-10T02:51:20.773Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6770 03:53:38.66M 2015-10-10T02:51:20.973Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.778 1503.6757 03:53:38.86M 2015-10-10T02:51:21.178Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6752 03:53:39.08M 2015-10-10T02:51:21.378Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.778 1503.6746 03:53:39.28M 2015-10-10T02:51:21.583Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.777 1503.6753 03:53:39.48M 2015-10-10T02:51:21.788Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.711 34.776 1503.6743 03:53:39.68M 2015-10-10T02:51:21.988Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.715 34.780 1503.6782 03:53:39.88M 2015-10-10T02:51:22.193Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.715 34.781 1503.6787 03:53:40.09M 2015-10-10T02:51:22.398Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.717 34.782 1503.6796 03:53:40.29M 2015-10-10T02:51:22.618Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.784 1503.6819 03:53:40.49M 2015-10-10T02:51:22.804Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6809 03:53:40.71M 2015-10-10T02:51:23.003Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6805 03:53:40.89M 2015-10-10T02:51:23.208Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6802 03:53:41.11M 2015-10-10T02:51:23.413Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6792 03:53:41.31M 2015-10-10T02:51:23.637Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.784 1503.6787 03:53:41.51M 2015-10-10T02:51:23.818Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.718 34.785 1503.6788 03:53:41.71M 2015-10-10T02:51:24.018Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6757 03:53:41.90M 2015-10-10T02:51:24.223Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.715 34.782 1503.6759 03:53:42.12M 2015-10-10T02:51:24.423Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.715 34.782 1503.6753 03:53:42.32M 2015-10-10T02:51:24.628Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6747 03:53:42.52M 2015-10-10T02:51:24.833Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.783 1503.6749 03:53:42.72M 2015-10-10T02:51:25.033Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.782 1503.6741 03:53:42.92M 2015-10-10T02:51:25.233Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.782 1503.6735 03:53:43.14M 2015-10-10T02:51:25.444Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.782 1503.6724 03:53:43.33M 2015-10-10T02:51:25.681Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6716 03:53:43.54M 2015-10-10T02:51:25.848Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6704 03:53:43.74M 2015-10-10T02:51:26.048Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.782 1503.6704 03:53:43.93M 2015-10-10T02:51:26.253Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6700 03:53:44.15M 2015-10-10T02:51:26.458Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6703 03:53:44.35M 2015-10-10T02:51:26.658Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.782 1503.6719 03:53:44.55M 2015-10-10T02:51:26.880Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.782 1503.6735 03:53:44.75M 2015-10-10T02:51:27.083Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.783 1503.6747 03:53:44.95M 2015-10-10T02:51:27.280Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.783 1503.6740 03:53:45.19M 2015-10-10T02:51:27.468Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.783 1503.6744 03:53:45.37M 2015-10-10T02:51:27.673Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6754 03:53:45.57M 2015-10-10T02:51:27.878Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6758 03:53:45.77M 2015-10-10T02:51:28.085Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.779 1503.6710 03:53:45.96M 2015-10-10T02:51:28.284Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6713 03:53:46.18M 2015-10-10T02:51:28.489Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.777 1503.6708 03:53:46.38M 2015-10-10T02:51:28.689Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6692 03:53:46.58M 2015-10-10T02:51:28.894Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.707 34.774 1503.6687 03:53:46.78M 2015-10-10T02:51:29.094Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6740 03:53:47.00M 2015-10-10T02:51:29.299Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6749 03:53:47.20M 2015-10-10T02:51:29.504Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.776 1503.6724 03:53:47.40M 2015-10-10T02:51:29.708Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.775 1503.6720 03:53:47.60M 2015-10-10T02:51:29.904Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6708 03:53:47.80M 2015-10-10T02:51:30.114Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6707 03:53:48.01M 2015-10-10T02:51:30.309Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.705 34.772 1503.6667 03:53:48.21M 2015-10-10T02:51:30.519Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.705 34.773 1503.6672 03:53:48.41M 2015-10-10T02:51:30.719Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.706 34.773 1503.6672 03:53:48.61M 2015-10-10T02:51:30.924Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.707 34.774 1503.6687 03:53:48.81M 2015-10-10T02:51:31.128Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.719 34.785 1503.6819 03:53:49.03M 2015-10-10T02:51:31.324Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.719 34.785 1503.6827 03:53:49.23M 2015-10-10T02:51:31.549Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6805 03:53:49.42M 2015-10-10T02:51:31.734Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.718 34.784 1503.6810 03:53:49.64M 2015-10-10T02:51:31.934Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6812 03:53:49.82M 2015-10-10T02:51:32.144Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6814 03:53:50.04M 2015-10-10T02:51:32.361Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6814 03:53:50.24M 2015-10-10T02:51:32.549Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.718 34.784 1503.6808 03:53:50.44M 2015-10-10T02:51:32.749Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6804 03:53:50.64M 2015-10-10T02:51:32.954Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6777 03:53:50.84M 2015-10-10T02:51:33.159Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6779 03:53:51.06M 2015-10-10T02:51:33.359Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.714 34.780 1503.6776 03:53:51.26M 2015-10-10T02:51:33.564Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.780 1503.6785 03:53:51.46M 2015-10-10T02:51:33.764Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6790 03:53:51.65M 2015-10-10T02:51:33.969Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6788 03:53:51.85M 2015-10-10T02:51:34.169Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.783 1503.6823 03:53:52.07M 2015-10-10T02:51:34.374Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6833 03:53:52.27M 2015-10-10T02:51:34.579Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.719 34.783 1503.6846 03:53:52.47M 2015-10-10T02:51:34.779Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.783 1503.6842 03:53:52.67M 2015-10-10T02:51:34.984Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.782 1503.6833 03:53:52.87M 2015-10-10T02:51:35.189Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.782 1503.6831 03:53:53.09M 2015-10-10T02:51:35.389Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6827 03:53:53.29M 2015-10-10T02:51:35.589Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.782 1503.6827 03:53:53.49M 2015-10-10T02:51:35.799Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.782 1503.6816 03:53:53.68M 2015-10-10T02:51:36.014Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.782 1503.6802 03:53:53.89M 2015-10-10T02:51:36.204Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.781 1503.6788 03:53:54.12M 2015-10-10T02:51:36.404Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6781 03:53:54.30M 2015-10-10T02:51:36.609Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6771 03:53:54.50M 2015-10-10T02:51:36.814Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.714 34.780 1503.6772 03:53:54.70M 2015-10-10T02:51:37.014Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.780 1503.6764 03:53:54.90M 2015-10-10T02:51:37.219Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.780 1503.6766 03:53:55.12M 2015-10-10T02:51:37.419Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.779 1503.6747 03:53:55.32M 2015-10-10T02:51:37.624Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.779 1503.6746 03:53:55.52M 2015-10-10T02:51:37.824Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.711 34.777 1503.6726 03:53:55.71M 2015-10-10T02:51:38.029Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.777 1503.6726 03:53:55.91M 2015-10-10T02:51:38.234Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.711 34.777 1503.6729 03:53:56.13M 2015-10-10T02:51:38.434Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.776 1503.6740 03:53:56.33M 2015-10-10T02:51:38.639Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.776 1503.6744 03:53:56.53M 2015-10-10T02:51:38.844Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.775 1503.6747 03:53:56.73M 2015-10-10T02:51:39.044Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.705 34.771 1503.6685 03:53:56.93M 2015-10-10T02:51:39.244Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.705 34.770 1503.6693 03:53:57.15M 2015-10-10T02:51:39.449Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.706 34.771 1503.6702 03:53:57.34M 2015-10-10T02:51:39.654Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.706 34.771 1503.6705 03:53:57.54M 2015-10-10T02:51:39.880Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.706 34.771 1503.6709 03:53:57.74M 2015-10-10T02:51:40.054Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.706 34.771 1503.6714 03:53:57.94M 2015-10-10T02:51:40.259Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.709 34.774 1503.6741 03:53:58.16M 2015-10-10T02:51:40.479Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.710 34.774 1503.6747 03:53:58.36M 2015-10-10T02:51:40.669Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.710 34.775 1503.6746 03:53:58.58M 2015-10-10T02:51:40.869Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.710 34.775 1503.6738 03:53:58.76M 2015-10-10T02:51:41.081Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.714 34.779 1503.6782 03:53:58.96M 2015-10-10T02:51:41.279Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.715 34.780 1503.6790 03:53:59.18M 2015-10-10T02:51:41.479Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.715 34.780 1503.6794 03:53:59.38M 2015-10-10T02:51:41.684Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.716 34.781 1503.6799 03:53:59.58M 2015-10-10T02:51:41.884Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6813 03:53:59.78M 2015-10-10T02:51:42.089Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6819 03:53:59.97M 2015-10-10T02:51:42.289Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.713 34.778 1503.6763 03:54:00.19M 2015-10-10T02:51:42.494Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.712 34.778 1503.6757 03:54:00.39M 2015-10-10T02:51:42.699Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.778 1503.6752 03:54:00.59M 2015-10-10T02:51:42.899Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.778 1503.6738 03:54:00.79M 2015-10-10T02:51:43.104Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.777 1503.6736 03:54:01.00M 2015-10-10T02:51:43.309Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.778 1503.6736 03:54:01.20M 2015-10-10T02:51:43.509Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.778 1503.6733 03:54:01.40M 2015-10-10T02:51:43.714Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.778 1503.6721 03:54:01.61M 2015-10-10T02:51:43.919Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.779 1503.6730 03:54:01.81M 2015-10-10T02:51:44.119Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.779 1503.6738 03:54:02.02M 2015-10-10T02:51:44.324Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.780 1503.6743 03:54:02.22M 2015-10-10T02:51:44.524Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.713 34.780 1503.6737 03:54:02.42M 2015-10-10T02:51:44.729Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6733 03:54:02.62M 2015-10-10T02:51:44.949Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6730 03:54:02.82M 2015-10-10T02:51:45.161Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.708 34.775 1503.6670 03:54:03.05M 2015-10-10T02:51:45.334Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6670 03:54:03.23M 2015-10-10T02:51:45.539Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.707 34.774 1503.6678 03:54:03.43M 2015-10-10T02:51:45.744Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.774 1503.6682 03:54:03.63M 2015-10-10T02:51:45.944Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.774 1503.6682 03:54:03.83M 2015-10-10T02:51:46.149Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.774 1503.6686 03:54:04.05M 2015-10-10T02:51:46.354Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.774 1503.6694 03:54:04.25M 2015-10-10T02:51:46.559Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.708 34.775 1503.6714 03:54:04.45M 2015-10-10T02:51:46.759Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.709 34.776 1503.6724 03:54:04.65M 2015-10-10T02:51:46.964Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6742 03:54:04.85M 2015-10-10T02:51:47.166Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6763 03:54:05.07M 2015-10-10T02:51:47.369Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.712 34.777 1503.6760 03:54:05.27M 2015-10-10T02:51:47.574Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6775 03:54:05.47M 2015-10-10T02:51:47.774Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.778 1503.6782 03:54:05.67M 2015-10-10T02:51:47.974Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.777 1503.6783 03:54:05.86M 2015-10-10T02:51:48.179Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6780 03:54:06.08M 2015-10-10T02:51:48.384Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6779 03:54:06.28M 2015-10-10T02:51:48.584Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.778 1503.6776 03:54:06.48M 2015-10-10T02:51:48.789Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6763 03:54:06.68M 2015-10-10T02:51:48.995Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6759 03:54:06.88M 2015-10-10T02:51:49.199Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.778 1503.6747 03:54:07.10M 2015-10-10T02:51:49.414Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6749 03:54:07.30M 2015-10-10T02:51:49.599Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6738 03:54:07.51M 2015-10-10T02:51:49.805Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6740 03:54:07.69M 2015-10-10T02:51:50.040Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6736 03:54:07.89M 2015-10-10T02:51:50.209Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6735 03:54:08.11M 2015-10-10T02:51:50.414Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6733 03:54:08.31M 2015-10-10T02:51:50.619Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6731 03:54:08.51M 2015-10-10T02:51:50.819Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6729 03:54:08.71M 2015-10-10T02:51:51.024Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6727 03:54:08.91M 2015-10-10T02:51:51.241Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6744 03:54:09.13M 2015-10-10T02:51:51.429Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6750 03:54:09.32M 2015-10-10T02:51:51.629Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6757 03:54:09.53M 2015-10-10T02:51:51.834Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6765 03:54:09.72M 2015-10-10T02:51:52.034Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6770 03:54:09.92M 2015-10-10T02:51:52.240Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6771 03:54:10.14M 2015-10-10T02:51:52.445Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6775 03:54:10.34M 2015-10-10T02:51:52.644Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6785 03:54:10.54M 2015-10-10T02:51:52.850Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6788 03:54:10.74M 2015-10-10T02:51:53.055Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6791 03:54:10.94M 2015-10-10T02:51:53.255Z|I-OCEAN7-304-XXXX| 27.84 14.007 41.714 34.777 1503.6846 03:54:11.16M 2015-10-10T02:51:53.455Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.714 34.777 1503.6851 03:54:11.36M 2015-10-10T02:51:53.660Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.714 34.777 1503.6857 03:54:11.55M 2015-10-10T02:51:53.880Z|I-OCEAN7-304-XXXX| 27.81 14.007 41.715 34.777 1503.6851 03:54:11.75M 2015-10-10T02:51:54.070Z|I-OCEAN7-304-XXXX| 27.81 14.007 41.715 34.778 1503.6851 03:54:11.97M 2015-10-10T02:51:54.270Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.715 34.779 1503.6844 03:54:12.17M 2015-10-10T02:51:54.475Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.716 34.779 1503.6849 03:54:12.37M 2015-10-10T02:51:54.680Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.716 34.779 1503.6848 03:54:12.57M 2015-10-10T02:51:54.880Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.717 34.780 1503.6855 03:54:12.77M 2015-10-10T02:51:55.085Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.717 34.781 1503.6858 03:54:12.97M 2015-10-10T02:51:55.285Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.718 34.781 1503.6855 03:54:13.19M 2015-10-10T02:51:55.490Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.714 34.778 1503.6810 03:54:13.38M 2015-10-10T02:51:55.695Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.713 34.777 1503.6792 03:54:13.58M 2015-10-10T02:51:55.895Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.715 34.780 1503.6813 03:54:13.78M 2015-10-10T02:51:56.100Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.716 34.781 1503.6820 03:54:14.00M 2015-10-10T02:51:56.305Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.717 34.782 1503.6832 03:54:14.20M 2015-10-10T02:51:56.510Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.718 34.782 1503.6848 03:54:14.40M 2015-10-10T02:51:56.710Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.718 34.782 1503.6858 03:54:14.60M 2015-10-10T02:51:56.910Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.719 34.782 1503.6862 03:54:14.80M 2015-10-10T02:51:57.115Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.719 34.783 1503.6863 03:54:15.02M 2015-10-10T02:51:57.315Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.720 34.783 1503.6876 03:54:15.22M 2015-10-10T02:51:57.520Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.722 34.785 1503.6888 03:54:15.42M 2015-10-10T02:51:57.720Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.721 34.785 1503.6871 03:54:15.62M 2015-10-10T02:51:57.925Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.720 34.784 1503.6868 03:54:15.81M 2015-10-10T02:51:58.130Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.719 34.783 1503.6853 03:54:16.03M 2015-10-10T02:51:58.350Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.718 34.782 1503.6838 03:54:16.23M 2015-10-10T02:51:58.530Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.718 34.783 1503.6832 03:54:16.45M 2015-10-10T02:51:58.760Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.718 34.782 1503.6823 03:54:16.63M 2015-10-10T02:51:58.940Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.717 34.783 1503.6808 03:54:16.83M 2015-10-10T02:51:59.145Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.717 34.783 1503.6768 03:54:17.05M 2015-10-10T02:51:59.350Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.716 34.782 1503.6770 03:54:17.25M 2015-10-10T02:51:59.550Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.715 34.782 1503.6764 03:54:17.45M 2015-10-10T02:51:59.755Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.715 34.781 1503.6752 03:54:17.65M 2015-10-10T02:51:59.955Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.781 1503.6753 03:54:17.84M