2015-10-10T02:50:00.200Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.779 1503.6683 03:52:18.07M 2015-10-10T02:50:00.375Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6726 03:52:18.27M 2015-10-10T02:50:00.575Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.782 1503.6732 03:52:18.47M 2015-10-10T02:50:00.780Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.782 1503.6726 03:52:18.66M 2015-10-10T02:50:00.980Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.714 34.782 1503.6732 03:52:18.86M 2015-10-10T02:50:01.185Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.783 1503.6743 03:52:19.08M 2015-10-10T02:50:01.385Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6752 03:52:19.28M 2015-10-10T02:50:01.590Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.717 34.785 1503.6769 03:52:19.48M 2015-10-10T02:50:01.795Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6780 03:52:19.68M 2015-10-10T02:50:02.000Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.718 34.784 1503.6788 03:52:19.88M 2015-10-10T02:50:02.215Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6779 03:52:20.10M 2015-10-10T02:50:02.405Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6771 03:52:20.31M 2015-10-10T02:50:02.605Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6757 03:52:20.50M 2015-10-10T02:50:02.810Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6749 03:52:20.69M 2015-10-10T02:50:03.010Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6749 03:52:20.89M 2015-10-10T02:50:03.215Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6738 03:52:21.11M 2015-10-10T02:50:03.420Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.713 34.780 1503.6733 03:52:21.31M 2015-10-10T02:50:03.620Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6732 03:52:21.51M 2015-10-10T02:50:03.825Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.781 1503.6730 03:52:21.71M 2015-10-10T02:50:04.030Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6729 03:52:21.91M 2015-10-10T02:50:04.230Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6722 03:52:22.13M 2015-10-10T02:50:04.435Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.782 1503.6715 03:52:22.33M 2015-10-10T02:50:04.635Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.782 1503.6708 03:52:22.53M 2015-10-10T02:50:04.840Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6704 03:52:22.72M 2015-10-10T02:50:05.040Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.781 1503.6698 03:52:22.92M 2015-10-10T02:50:05.245Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6707 03:52:23.14M 2015-10-10T02:50:05.450Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6709 03:52:23.34M 2015-10-10T02:50:05.650Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6713 03:52:23.54M 2015-10-10T02:50:05.855Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6711 03:52:23.74M 2015-10-10T02:50:06.055Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.781 1503.6707 03:52:23.94M 2015-10-10T02:50:06.260Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6705 03:52:24.16M 2015-10-10T02:50:06.465Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.718 34.785 1503.6754 03:52:24.36M 2015-10-10T02:50:06.685Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.718 34.785 1503.6760 03:52:24.55M 2015-10-10T02:50:06.870Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.719 34.786 1503.6763 03:52:24.77M 2015-10-10T02:50:07.080Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.719 34.787 1503.6772 03:52:24.95M 2015-10-10T02:50:07.275Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.720 34.787 1503.6787 03:52:25.17M 2015-10-10T02:50:07.480Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.719 34.786 1503.6788 03:52:25.37M 2015-10-10T02:50:07.680Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.719 34.786 1503.6786 03:52:25.57M 2015-10-10T02:50:07.885Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.719 34.786 1503.6781 03:52:25.77M 2015-10-10T02:50:08.085Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.718 34.785 1503.6761 03:52:25.97M 2015-10-10T02:50:08.290Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.717 34.784 1503.6752 03:52:26.18M 2015-10-10T02:50:08.495Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.717 34.784 1503.6750 03:52:26.38M 2015-10-10T02:50:08.695Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.716 34.784 1503.6738 03:52:26.58M 2015-10-10T02:50:08.900Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6726 03:52:26.78M 2015-10-10T02:50:09.105Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6718 03:52:27.00M 2015-10-10T02:50:09.305Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.782 1503.6709 03:52:27.20M 2015-10-10T02:50:09.510Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6703 03:52:27.40M 2015-10-10T02:50:09.710Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.782 1503.6694 03:52:27.60M 2015-10-10T02:50:09.915Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6689 03:52:27.80M 2015-10-10T02:50:10.120Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6680 03:52:28.02M 2015-10-10T02:50:10.320Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6681 03:52:28.22M 2015-10-10T02:50:10.525Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.781 1503.6696 03:52:28.42M 2015-10-10T02:50:10.725Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6697 03:52:28.61M 2015-10-10T02:50:10.930Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.782 1503.6702 03:52:28.81M 2015-10-10T02:50:11.150Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6702 03:52:29.03M 2015-10-10T02:50:11.335Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6707 03:52:29.25M 2015-10-10T02:50:11.585Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6713 03:52:29.43M 2015-10-10T02:50:11.740Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6709 03:52:29.67M 2015-10-10T02:50:11.945Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6710 03:52:29.83M 2015-10-10T02:50:12.145Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.715 34.784 1503.6708 03:52:30.05M 2015-10-10T02:50:12.350Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.783 1503.6718 03:52:30.24M 2015-10-10T02:50:12.555Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.783 1503.6729 03:52:30.45M 2015-10-10T02:50:12.760Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.783 1503.6731 03:52:30.64M 2015-10-10T02:50:12.955Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6736 03:52:30.84M 2015-10-10T02:50:13.160Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6735 03:52:31.06M 2015-10-10T02:50:13.365Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6733 03:52:31.26M 2015-10-10T02:50:13.570Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6730 03:52:31.46M 2015-10-10T02:50:13.770Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6735 03:52:31.66M 2015-10-10T02:50:14.000Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6730 03:52:31.86M 2015-10-10T02:50:14.175Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6736 03:52:32.07M 2015-10-10T02:50:14.401Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6731 03:52:32.27M 2015-10-10T02:50:14.585Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6738 03:52:32.47M 2015-10-10T02:50:14.785Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6731 03:52:32.67M 2015-10-10T02:50:14.985Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.781 1503.6729 03:52:32.87M 2015-10-10T02:50:15.195Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6725 03:52:33.09M 2015-10-10T02:50:15.395Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.784 1503.6763 03:52:33.29M 2015-10-10T02:50:15.615Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6744 03:52:33.49M 2015-10-10T02:50:15.800Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6733 03:52:33.70M 2015-10-10T02:50:16.005Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.781 1503.6718 03:52:33.89M 2015-10-10T02:50:16.210Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.780 1503.6713 03:52:34.11M 2015-10-10T02:50:16.410Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6702 03:52:34.31M 2015-10-10T02:50:16.660Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.711 34.779 1503.6691 03:52:34.50M 2015-10-10T02:50:16.820Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6682 03:52:34.75M 2015-10-10T02:50:17.020Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.778 1503.6683 03:52:34.90M 2015-10-10T02:50:17.220Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6693 03:52:35.12M 2015-10-10T02:50:17.425Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6703 03:52:35.32M 2015-10-10T02:50:17.631Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6702 03:52:35.52M 2015-10-10T02:50:17.831Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6707 03:52:35.72M 2015-10-10T02:50:18.036Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6708 03:52:35.92M 2015-10-10T02:50:18.241Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6711 03:52:36.14M 2015-10-10T02:50:18.452Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.781 1503.6700 03:52:36.34M 2015-10-10T02:50:18.645Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6685 03:52:36.54M 2015-10-10T02:50:18.845Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.780 1503.6683 03:52:36.73M 2015-10-10T02:50:19.051Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.780 1503.6681 03:52:36.93M 2015-10-10T02:50:19.255Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.779 1503.6676 03:52:37.15M 2015-10-10T02:50:19.455Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.781 1503.6694 03:52:37.35M 2015-10-10T02:50:19.660Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6700 03:52:37.55M 2015-10-10T02:50:19.866Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6721 03:52:37.75M 2015-10-10T02:50:20.086Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.781 1503.6713 03:52:37.95M 2015-10-10T02:50:20.270Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.781 1503.6716 03:52:38.18M 2015-10-10T02:50:20.470Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.781 1503.6722 03:52:38.36M 2015-10-10T02:50:20.675Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6729 03:52:38.56M 2015-10-10T02:50:20.881Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.720 34.787 1503.6807 03:52:38.76M 2015-10-10T02:50:21.080Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.719 34.786 1503.6783 03:52:38.96M 2015-10-10T02:50:21.286Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.718 34.785 1503.6772 03:52:39.18M 2015-10-10T02:50:21.491Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.719 34.785 1503.6788 03:52:39.38M 2015-10-10T02:50:21.720Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6748 03:52:39.58M 2015-10-10T02:50:21.891Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.781 1503.6746 03:52:39.78M 2015-10-10T02:50:22.096Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.706 34.773 1503.6656 03:52:40.00M 2015-10-10T02:50:22.301Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.706 34.773 1503.6659 03:52:40.19M 2015-10-10T02:50:22.501Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.706 34.773 1503.6650 03:52:40.39M 2015-10-10T02:50:22.706Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.705 34.772 1503.6639 03:52:40.59M 2015-10-10T02:50:22.906Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.705 34.773 1503.6636 03:52:40.79M 2015-10-10T02:50:23.111Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.705 34.773 1503.6620 03:52:41.01M 2015-10-10T02:50:23.316Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.704 34.772 1503.6614 03:52:41.21M 2015-10-10T02:50:23.521Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.710 34.778 1503.6683 03:52:41.41M 2015-10-10T02:50:23.721Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.776 1503.6654 03:52:41.61M 2015-10-10T02:50:23.926Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.775 1503.6642 03:52:41.81M 2015-10-10T02:50:24.126Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.706 34.774 1503.6636 03:52:42.03M 2015-10-10T02:50:24.331Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.706 34.774 1503.6627 03:52:42.22M 2015-10-10T02:50:24.551Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.705 34.773 1503.6606 03:52:42.43M 2015-10-10T02:50:24.736Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.777 1503.6658 03:52:42.64M 2015-10-10T02:50:24.941Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6677 03:52:42.82M 2015-10-10T02:50:25.141Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.779 1503.6704 03:52:43.04M 2015-10-10T02:50:25.346Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.781 1503.6732 03:52:43.24M 2015-10-10T02:50:25.551Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6763 03:52:43.44M 2015-10-10T02:50:25.751Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.717 34.783 1503.6780 03:52:43.64M 2015-10-10T02:50:25.956Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6792 03:52:43.84M 2015-10-10T02:50:26.156Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.719 34.785 1503.6820 03:52:44.06M 2015-10-10T02:50:26.361Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.720 34.786 1503.6820 03:52:44.26M 2015-10-10T02:50:26.561Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.721 34.787 1503.6829 03:52:44.45M 2015-10-10T02:50:26.811Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.721 34.787 1503.6836 03:52:44.65M 2015-10-10T02:50:26.966Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.721 34.787 1503.6838 03:52:44.90M 2015-10-10T02:50:27.171Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.721 34.787 1503.6841 03:52:45.07M 2015-10-10T02:50:27.376Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.722 34.787 1503.6853 03:52:45.27M 2015-10-10T02:50:27.576Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.722 34.787 1503.6865 03:52:45.47M 2015-10-10T02:50:27.781Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.721 34.786 1503.6859 03:52:45.67M 2015-10-10T02:50:27.981Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6814 03:52:45.87M 2015-10-10T02:50:28.186Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6804 03:52:46.08M 2015-10-10T02:50:28.391Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6802 03:52:46.28M 2015-10-10T02:50:28.596Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.712 34.778 1503.6752 03:52:46.49M 2015-10-10T02:50:28.796Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.712 34.777 1503.6749 03:52:46.68M 2015-10-10T02:50:29.016Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6757 03:52:46.88M 2015-10-10T02:50:29.201Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.711 34.777 1503.6750 03:52:47.12M 2015-10-10T02:50:29.406Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6746 03:52:47.30M 2015-10-10T02:50:29.640Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6753 03:52:47.50M 2015-10-10T02:50:29.840Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6749 03:52:47.70M 2015-10-10T02:50:30.016Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6744 03:52:47.90M 2015-10-10T02:50:30.240Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.777 1503.6742 03:52:48.12M 2015-10-10T02:50:30.421Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.778 1503.6732 03:52:48.32M 2015-10-10T02:50:30.626Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6733 03:52:48.51M 2015-10-10T02:50:30.826Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.779 1503.6732 03:52:48.71M 2015-10-10T02:50:31.031Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6729 03:52:48.91M 2015-10-10T02:50:31.231Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6729 03:52:49.13M 2015-10-10T02:50:31.436Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6729 03:52:49.33M 2015-10-10T02:50:31.636Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6742 03:52:49.53M 2015-10-10T02:50:31.841Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.782 1503.6743 03:52:49.73M 2015-10-10T02:50:32.043Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6744 03:52:49.93M 2015-10-10T02:50:32.246Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6741 03:52:50.14M 2015-10-10T02:50:32.451Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.782 1503.6737 03:52:50.34M 2015-10-10T02:50:32.651Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.783 1503.6733 03:52:50.54M 2015-10-10T02:50:32.861Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.783 1503.6744 03:52:50.74M 2015-10-10T02:50:33.056Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6727 03:52:50.94M 2015-10-10T02:50:33.261Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6721 03:52:51.16M 2015-10-10T02:50:33.483Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.781 1503.6726 03:52:51.36M 2015-10-10T02:50:33.671Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.775 1503.6665 03:52:51.57M 2015-10-10T02:50:33.871Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.707 34.774 1503.6658 03:52:51.76M 2015-10-10T02:50:34.071Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.706 34.774 1503.6664 03:52:51.96M 2015-10-10T02:50:34.281Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.706 34.774 1503.6660 03:52:52.17M 2015-10-10T02:50:34.481Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.779 1503.6713 03:52:52.38M 2015-10-10T02:50:34.681Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6722 03:52:52.57M 2015-10-10T02:50:34.887Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.781 1503.6732 03:52:52.77M 2015-10-10T02:50:35.091Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6743 03:52:52.97M 2015-10-10T02:50:35.291Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6746 03:52:53.19M 2015-10-10T02:50:35.496Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.783 1503.6768 03:52:53.39M 2015-10-10T02:50:35.701Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6714 03:52:53.59M 2015-10-10T02:50:35.921Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.777 1503.6711 03:52:53.79M 2015-10-10T02:50:36.106Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.709 34.776 1503.6702 03:52:54.00M 2015-10-10T02:50:36.306Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.708 34.776 1503.6693 03:52:54.21M 2015-10-10T02:50:36.511Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.708 34.776 1503.6685 03:52:54.40M 2015-10-10T02:50:36.716Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.777 1503.6678 03:52:54.60M 2015-10-10T02:50:36.916Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.777 1503.6675 03:52:54.80M 2015-10-10T02:50:37.121Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.777 1503.6669 03:52:55.02M 2015-10-10T02:50:37.326Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6682 03:52:55.22M 2015-10-10T02:50:37.526Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6691 03:52:55.42M 2015-10-10T02:50:37.731Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.779 1503.6694 03:52:55.62M 2015-10-10T02:50:37.951Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6703 03:52:55.82M 2015-10-10T02:50:38.131Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6699 03:52:56.05M 2015-10-10T02:50:38.336Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6697 03:52:56.23M 2015-10-10T02:50:38.541Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.779 1503.6688 03:52:56.43M 2015-10-10T02:50:38.746Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.778 1503.6672 03:52:56.63M 2015-10-10T02:50:38.951Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6718 03:52:56.83M 2015-10-10T02:50:39.152Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.781 1503.6709 03:52:57.05M 2015-10-10T02:50:39.356Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.783 1503.6746 03:52:57.25M 2015-10-10T02:50:39.563Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6747 03:52:57.45M 2015-10-10T02:50:39.801Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6757 03:52:57.65M 2015-10-10T02:50:39.964Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6765 03:52:57.85M 2015-10-10T02:50:40.165Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.783 1503.6776 03:52:58.06M 2015-10-10T02:50:40.366Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6780 03:52:58.26M 2015-10-10T02:50:40.571Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.718 34.785 1503.6780 03:52:58.46M 2015-10-10T02:50:40.776Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.785 1503.6780 03:52:58.66M 2015-10-10T02:50:40.976Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.719 34.786 1503.6797 03:52:58.86M 2015-10-10T02:50:41.181Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.720 34.787 1503.6805 03:52:59.08M 2015-10-10T02:50:41.381Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.720 34.786 1503.6802 03:52:59.28M 2015-10-10T02:50:41.586Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.719 34.786 1503.6794 03:52:59.48M 2015-10-10T02:50:41.791Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.785 1503.6786 03:52:59.68M 2015-10-10T02:50:41.991Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.785 1503.6776 03:52:59.88M 2015-10-10T02:50:42.196Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.717 34.784 1503.6774 03:53:00.10M 2015-10-10T02:50:42.412Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6776 03:53:00.30M 2015-10-10T02:50:42.604Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.783 1503.6771 03:53:00.51M 2015-10-10T02:50:42.806Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.783 1503.6760 03:53:00.69M 2015-10-10T02:50:43.007Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.716 34.783 1503.6761 03:53:00.89M 2015-10-10T02:50:43.211Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.716 34.783 1503.6757 03:53:01.11M 2015-10-10T02:50:43.417Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.783 1503.6753 03:53:01.31M 2015-10-10T02:50:43.617Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6752 03:53:01.51M 2015-10-10T02:50:43.822Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.716 34.783 1503.6744 03:53:01.71M 2015-10-10T02:50:44.022Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.716 34.783 1503.6740 03:53:01.91M 2015-10-10T02:50:44.227Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.716 34.783 1503.6743 03:53:02.13M 2015-10-10T02:50:44.432Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.784 1503.6741 03:53:02.32M 2015-10-10T02:50:44.637Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.784 1503.6742 03:53:02.52M 2015-10-10T02:50:44.837Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.718 34.785 1503.6753 03:53:02.72M 2015-10-10T02:50:45.042Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.718 34.786 1503.6754 03:53:02.92M 2015-10-10T02:50:45.244Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.719 34.786 1503.6746 03:53:03.14M 2015-10-10T02:50:45.447Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.719 34.787 1503.6752 03:53:03.34M 2015-10-10T02:50:45.681Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.719 34.787 1503.6752 03:53:03.54M 2015-10-10T02:50:45.852Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.719 34.788 1503.6747 03:53:03.74M 2015-10-10T02:50:46.057Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6669 03:53:03.94M 2015-10-10T02:50:46.257Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6658 03:53:04.16M 2015-10-10T02:50:46.462Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6636 03:53:04.35M 2015-10-10T02:50:46.680Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.705 34.774 1503.6587 03:53:04.55M 2015-10-10T02:50:46.877Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.705 34.774 1503.6598 03:53:04.75M 2015-10-10T02:50:47.081Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.705 34.773 1503.6599 03:53:04.96M 2015-10-10T02:50:47.272Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6685 03:53:05.17M 2015-10-10T02:50:47.472Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.782 1503.6716 03:53:05.37M 2015-10-10T02:50:47.677Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6709 03:53:05.57M 2015-10-10T02:50:47.884Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.780 1503.6707 03:53:05.77M 2015-10-10T02:50:48.087Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.779 1503.6694 03:53:05.96M 2015-10-10T02:50:48.287Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.777 1503.6669 03:53:06.19M 2015-10-10T02:50:48.492Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6665 03:53:06.38M 2015-10-10T02:50:48.692Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.777 1503.6661 03:53:06.58M 2015-10-10T02:50:48.897Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.776 1503.6656 03:53:06.78M 2015-10-10T02:50:49.102Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.707 34.775 1503.6641 03:53:07.00M 2015-10-10T02:50:49.297Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.706 34.775 1503.6643 03:53:07.20M 2015-10-10T02:50:49.502Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.706 34.774 1503.6636 03:53:07.40M 2015-10-10T02:50:49.707Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.709 34.777 1503.6666 03:53:07.60M 2015-10-10T02:50:49.912Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.709 34.777 1503.6663 03:53:07.80M 2015-10-10T02:50:50.112Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.708 34.777 1503.6664 03:53:08.02M 2015-10-10T02:50:50.317Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6659 03:53:08.21M 2015-10-10T02:50:50.524Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.777 1503.6663 03:53:08.41M 2015-10-10T02:50:50.723Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6714 03:53:08.61M 2015-10-10T02:50:50.927Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6665 03:53:08.81M 2015-10-10T02:50:51.127Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6660 03:53:09.03M 2015-10-10T02:50:51.347Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.776 1503.6649 03:53:09.23M 2015-10-10T02:50:51.537Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.775 1503.6638 03:53:09.44M 2015-10-10T02:50:51.737Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.706 34.775 1503.6625 03:53:09.63M 2015-10-10T02:50:51.960Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.774 1503.6637 03:53:09.83M 2015-10-10T02:50:52.147Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6769 03:53:10.05M 2015-10-10T02:50:52.347Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.720 34.788 1503.6802 03:53:10.25M 2015-10-10T02:50:52.560Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.720 34.787 1503.6794 03:53:10.44M 2015-10-10T02:50:52.752Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.786 1503.6785 03:53:10.64M 2015-10-10T02:50:52.957Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6764 03:53:10.84M 2015-10-10T02:50:53.157Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6699 03:53:11.06M 2015-10-10T02:50:53.401Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.719 34.787 1503.6779 03:53:11.26M 2015-10-10T02:50:53.562Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.720 34.788 1503.6780 03:53:11.46M 2015-10-10T02:50:53.767Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.719 34.787 1503.6763 03:53:11.66M 2015-10-10T02:50:53.972Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6737 03:53:11.86M 2015-10-10T02:50:54.177Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.784 1503.6736 03:53:12.07M 2015-10-10T02:50:54.377Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6733 03:53:12.27M 2015-10-10T02:50:54.577Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.783 1503.6732 03:53:12.47M 2015-10-10T02:50:54.782Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.783 1503.6724 03:53:12.67M 2015-10-10T02:50:55.000Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.783 1503.6719 03:53:12.87M 2015-10-10T02:50:55.187Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.783 1503.6724 03:53:13.09M 2015-10-10T02:50:55.392Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6735 03:53:13.29M 2015-10-10T02:50:55.592Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6736 03:53:13.49M 2015-10-10T02:50:55.817Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.716 34.784 1503.6740 03:53:13.68M 2015-10-10T02:50:56.003Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.716 34.784 1503.6737 03:53:13.90M 2015-10-10T02:50:56.202Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6733 03:53:14.10M 2015-10-10T02:50:56.407Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.782 1503.6735 03:53:14.30M 2015-10-10T02:50:56.612Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6736 03:53:14.50M 2015-10-10T02:50:56.812Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.783 1503.6742 03:53:14.70M 2015-10-10T02:50:57.040Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.783 1503.6747 03:53:14.90M 2015-10-10T02:50:57.222Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.784 1503.6754 03:53:15.12M 2015-10-10T02:50:57.440Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.717 34.784 1503.6757 03:53:15.32M 2015-10-10T02:50:57.627Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.785 1503.6769 03:53:15.52M 2015-10-10T02:50:57.832Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.719 34.786 1503.6777 03:53:15.72M 2015-10-10T02:50:58.032Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.720 34.787 1503.6781 03:53:15.92M 2015-10-10T02:50:58.237Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.783 1503.6740 03:53:16.14M 2015-10-10T02:50:58.437Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.782 1503.6737 03:53:16.33M 2015-10-10T02:50:58.637Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.781 1503.6743 03:53:16.53M 2015-10-10T02:50:58.842Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6747 03:53:16.73M 2015-10-10T02:50:59.047Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.781 1503.6748 03:53:16.93M 2015-10-10T02:50:59.252Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6740 03:53:17.15M 2015-10-10T02:50:59.452Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6749 03:53:17.35M 2015-10-10T02:50:59.657Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6747 03:53:17.55M 2015-10-10T02:50:59.881Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.781 1503.6748 03:53:17.75M