2015-10-10T02:49:00.072Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.720 34.788 1503.6797 03:51:17.95M 2015-10-10T02:49:00.277Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.717 34.784 1503.6758 03:51:18.17M 2015-10-10T02:49:00.522Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.715 34.783 1503.6746 03:51:18.37M 2015-10-10T02:49:00.720Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.782 1503.6738 03:51:18.61M 2015-10-10T02:49:00.887Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.781 1503.6730 03:51:18.77M 2015-10-10T02:49:01.087Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.780 1503.6713 03:51:18.97M 2015-10-10T02:49:01.292Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6708 03:51:19.18M 2015-10-10T02:49:01.497Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.777 1503.6704 03:51:19.38M 2015-10-10T02:49:01.692Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.708 34.776 1503.6685 03:51:19.58M 2015-10-10T02:49:01.897Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.708 34.775 1503.6678 03:51:19.78M 2015-10-10T02:49:02.121Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6725 03:51:20.00M 2015-10-10T02:49:02.307Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6726 03:51:20.20M 2015-10-10T02:49:02.507Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6727 03:51:20.40M 2015-10-10T02:49:02.712Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.779 1503.6730 03:51:20.60M 2015-10-10T02:49:02.917Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.780 1503.6747 03:51:20.79M 2015-10-10T02:49:03.127Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6693 03:51:21.02M 2015-10-10T02:49:03.323Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.707 34.774 1503.6691 03:51:21.22M 2015-10-10T02:49:03.522Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.708 34.775 1503.6702 03:51:21.41M 2015-10-10T02:49:03.727Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6708 03:51:21.61M 2015-10-10T02:49:03.927Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6740 03:51:21.81M 2015-10-10T02:49:04.152Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.780 1503.6750 03:51:22.03M 2015-10-10T02:49:04.337Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6757 03:51:22.25M 2015-10-10T02:49:04.537Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6757 03:51:22.43M 2015-10-10T02:49:04.760Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6753 03:51:22.63M 2015-10-10T02:49:04.947Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6753 03:51:22.83M 2015-10-10T02:49:05.147Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.783 1503.6747 03:51:23.05M 2015-10-10T02:49:05.352Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.785 1503.6770 03:51:23.24M 2015-10-10T02:49:05.552Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.782 1503.6730 03:51:23.44M 2015-10-10T02:49:05.757Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.781 1503.6725 03:51:23.64M 2015-10-10T02:49:05.963Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.780 1503.6709 03:51:23.84M 2015-10-10T02:49:06.162Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6702 03:51:24.06M 2015-10-10T02:49:06.367Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6696 03:51:24.26M 2015-10-10T02:49:06.600Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.779 1503.6687 03:51:24.46M 2015-10-10T02:49:06.772Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.777 1503.6664 03:51:24.66M 2015-10-10T02:49:06.972Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.777 1503.6655 03:51:24.86M 2015-10-10T02:49:07.177Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.776 1503.6649 03:51:25.07M 2015-10-10T02:49:07.400Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.707 34.775 1503.6649 03:51:25.27M 2015-10-10T02:49:07.583Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.775 1503.6646 03:51:25.47M 2015-10-10T02:49:07.788Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.708 34.776 1503.6665 03:51:25.67M 2015-10-10T02:49:07.997Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.708 34.775 1503.6672 03:51:25.87M 2015-10-10T02:49:08.193Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6733 03:51:26.09M 2015-10-10T02:49:08.398Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.781 1503.6720 03:51:26.29M 2015-10-10T02:49:08.618Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.780 1503.6710 03:51:26.49M 2015-10-10T02:49:08.803Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.725 34.792 1503.6843 03:51:26.70M 2015-10-10T02:49:09.007Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.725 34.792 1503.6843 03:51:26.88M 2015-10-10T02:49:09.207Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.724 34.791 1503.6832 03:51:27.10M 2015-10-10T02:49:09.413Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.723 34.789 1503.6819 03:51:27.30M 2015-10-10T02:49:09.613Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.721 34.788 1503.6804 03:51:27.50M 2015-10-10T02:49:09.817Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.719 34.786 1503.6786 03:51:27.70M 2015-10-10T02:49:10.022Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6736 03:51:27.90M 2015-10-10T02:49:10.222Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.781 1503.6720 03:51:28.12M 2015-10-10T02:49:10.427Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6699 03:51:28.32M 2015-10-10T02:49:10.678Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6685 03:51:28.52M 2015-10-10T02:49:10.832Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.719 34.787 1503.6771 03:51:28.76M 2015-10-10T02:49:11.032Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.719 34.787 1503.6780 03:51:28.92M 2015-10-10T02:49:11.237Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.719 34.787 1503.6772 03:51:29.13M 2015-10-10T02:49:11.443Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.722 34.790 1503.6804 03:51:29.33M 2015-10-10T02:49:11.648Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.723 34.790 1503.6815 03:51:29.53M 2015-10-10T02:49:11.848Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.723 34.790 1503.6824 03:51:29.73M 2015-10-10T02:49:12.053Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.724 34.791 1503.6833 03:51:29.93M 2015-10-10T02:49:12.252Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.724 34.791 1503.6842 03:51:30.15M 2015-10-10T02:49:12.458Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6782 03:51:30.35M 2015-10-10T02:49:12.658Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6774 03:51:30.55M 2015-10-10T02:49:12.863Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.717 34.784 1503.6760 03:51:30.74M 2015-10-10T02:49:13.084Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6747 03:51:30.95M 2015-10-10T02:49:13.268Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6730 03:51:31.18M 2015-10-10T02:49:13.473Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.781 1503.6724 03:51:31.36M 2015-10-10T02:49:13.673Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6711 03:51:31.56M 2015-10-10T02:49:13.878Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6703 03:51:31.76M 2015-10-10T02:49:14.083Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6709 03:51:31.96M 2015-10-10T02:49:14.284Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.778 1503.6710 03:51:32.18M 2015-10-10T02:49:14.520Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6711 03:51:32.38M 2015-10-10T02:49:14.688Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.778 1503.6714 03:51:32.58M 2015-10-10T02:49:14.893Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6718 03:51:32.77M 2015-10-10T02:49:15.098Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6710 03:51:32.97M 2015-10-10T02:49:15.298Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.778 1503.6658 03:51:33.19M 2015-10-10T02:49:15.520Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.778 1503.6646 03:51:33.39M 2015-10-10T02:49:15.708Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.778 1503.6642 03:51:33.59M 2015-10-10T02:49:15.908Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.779 1503.6648 03:51:33.79M 2015-10-10T02:49:16.113Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6653 03:51:34.01M 2015-10-10T02:49:16.313Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.778 1503.6648 03:51:34.21M 2015-10-10T02:49:16.518Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.777 1503.6652 03:51:34.41M 2015-10-10T02:49:16.718Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.777 1503.6658 03:51:34.61M 2015-10-10T02:49:16.924Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.777 1503.6661 03:51:34.80M 2015-10-10T02:49:17.128Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.777 1503.6682 03:51:35.02M 2015-10-10T02:49:17.360Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.778 1503.6699 03:51:35.22M 2015-10-10T02:49:17.553Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.778 1503.6714 03:51:35.42M 2015-10-10T02:49:17.733Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6730 03:51:35.64M 2015-10-10T02:49:17.960Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6742 03:51:35.82M 2015-10-10T02:49:18.143Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6748 03:51:36.04M 2015-10-10T02:49:18.348Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.781 1503.6754 03:51:36.24M 2015-10-10T02:49:18.548Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.781 1503.6752 03:51:36.44M 2015-10-10T02:49:18.753Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.781 1503.6747 03:51:36.64M 2015-10-10T02:49:18.953Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6741 03:51:36.83M 2015-10-10T02:49:19.158Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6731 03:51:37.05M 2015-10-10T02:49:19.358Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.781 1503.6711 03:51:37.25M 2015-10-10T02:49:19.564Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6704 03:51:37.45M 2015-10-10T02:49:19.768Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.780 1503.6704 03:51:37.65M 2015-10-10T02:49:19.968Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6694 03:51:37.85M 2015-10-10T02:49:20.173Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6688 03:51:38.07M 2015-10-10T02:49:20.378Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.780 1503.6681 03:51:38.27M 2015-10-10T02:49:20.578Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.717 34.785 1503.6735 03:51:38.47M 2015-10-10T02:49:20.828Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.718 34.787 1503.6742 03:51:38.66M 2015-10-10T02:49:20.988Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.718 34.787 1503.6718 03:51:38.91M 2015-10-10T02:49:21.188Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.718 34.787 1503.6725 03:51:39.09M 2015-10-10T02:49:21.393Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.717 34.786 1503.6738 03:51:39.28M 2015-10-10T02:49:21.593Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.785 1503.6738 03:51:39.48M 2015-10-10T02:49:21.798Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.716 34.784 1503.6742 03:51:39.68M 2015-10-10T02:49:22.018Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.716 34.783 1503.6741 03:51:39.88M 2015-10-10T02:49:22.203Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.782 1503.6738 03:51:40.12M 2015-10-10T02:49:22.408Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6746 03:51:40.30M 2015-10-10T02:49:22.613Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.783 1503.6753 03:51:40.50M 2015-10-10T02:49:22.813Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.781 1503.6724 03:51:40.70M 2015-10-10T02:49:23.013Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.779 1503.6721 03:51:40.90M 2015-10-10T02:49:23.218Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6699 03:51:41.11M 2015-10-10T02:49:23.418Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6750 03:51:41.31M 2015-10-10T02:49:23.628Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6754 03:51:41.51M 2015-10-10T02:49:23.828Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6705 03:51:41.71M 2015-10-10T02:49:24.033Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6696 03:51:41.91M 2015-10-10T02:49:24.233Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.777 1503.6683 03:51:42.13M 2015-10-10T02:49:24.438Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.780 1503.6698 03:51:42.33M 2015-10-10T02:49:24.638Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6702 03:51:42.53M 2015-10-10T02:49:24.844Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.782 1503.6702 03:51:42.73M 2015-10-10T02:49:25.043Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.782 1503.6696 03:51:42.92M 2015-10-10T02:49:25.248Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.714 34.783 1503.6699 03:51:43.14M 2015-10-10T02:49:25.453Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.778 1503.6654 03:51:43.34M 2015-10-10T02:49:25.653Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6658 03:51:43.54M 2015-10-10T02:49:25.898Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.708 34.777 1503.6637 03:51:43.74M 2015-10-10T02:49:26.058Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6630 03:51:44.00M 2015-10-10T02:49:26.280Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.776 1503.6620 03:51:44.16M 2015-10-10T02:49:26.483Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6665 03:51:44.36M 2015-10-10T02:49:26.668Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.781 1503.6681 03:51:44.57M 2015-10-10T02:49:26.873Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.780 1503.6667 03:51:44.76M 2015-10-10T02:49:27.078Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.779 1503.6659 03:51:44.96M 2015-10-10T02:49:27.278Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.778 1503.6656 03:51:45.17M 2015-10-10T02:49:27.484Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.779 1503.6669 03:51:45.37M 2015-10-10T02:49:27.683Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6685 03:51:45.57M 2015-10-10T02:49:27.883Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.779 1503.6683 03:51:45.77M 2015-10-10T02:49:28.088Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6678 03:51:45.97M 2015-10-10T02:49:28.293Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.712 34.781 1503.6681 03:51:46.19M 2015-10-10T02:49:28.493Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6674 03:51:46.39M 2015-10-10T02:49:28.698Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6669 03:51:46.59M 2015-10-10T02:49:28.903Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6671 03:51:46.78M 2015-10-10T02:49:29.120Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6627 03:51:47.00M 2015-10-10T02:49:29.308Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6631 03:51:47.20M 2015-10-10T02:49:29.513Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6631 03:51:47.40M 2015-10-10T02:49:29.713Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.776 1503.6625 03:51:47.60M 2015-10-10T02:49:29.918Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.779 1503.6661 03:51:47.80M 2015-10-10T02:49:30.118Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6664 03:51:48.02M 2015-10-10T02:49:30.323Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6676 03:51:48.22M 2015-10-10T02:49:30.523Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.781 1503.6689 03:51:48.42M 2015-10-10T02:49:30.728Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.782 1503.6700 03:51:48.61M 2015-10-10T02:49:30.999Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.783 1503.6714 03:51:48.81M 2015-10-10T02:49:31.133Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6683 03:51:49.10M 2015-10-10T02:49:31.338Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.710 34.779 1503.6677 03:51:49.23M 2015-10-10T02:49:31.543Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.709 34.776 1503.6719 03:51:49.43M 2015-10-10T02:49:31.761Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.710 34.776 1503.6725 03:51:49.63M 2015-10-10T02:49:31.948Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.709 34.775 1503.6718 03:51:49.83M 2015-10-10T02:49:32.153Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.780 1503.6766 03:51:50.05M 2015-10-10T02:49:32.353Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.715 34.780 1503.6799 03:51:50.25M 2015-10-10T02:49:32.559Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.713 34.778 1503.6772 03:51:50.45M 2015-10-10T02:49:32.764Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.716 34.781 1503.6790 03:51:50.65M 2015-10-10T02:49:32.964Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.717 34.783 1503.6801 03:51:50.85M 2015-10-10T02:49:33.169Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.716 34.782 1503.6787 03:51:51.06M 2015-10-10T02:49:33.401Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.716 34.782 1503.6792 03:51:51.26M 2015-10-10T02:49:33.568Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.717 34.782 1503.6799 03:51:51.46M 2015-10-10T02:49:33.779Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.717 34.783 1503.6801 03:51:51.66M 2015-10-10T02:49:33.979Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.717 34.783 1503.6797 03:51:51.86M 2015-10-10T02:49:34.184Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.717 34.784 1503.6794 03:51:52.08M 2015-10-10T02:49:34.400Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.717 34.784 1503.6788 03:51:52.28M 2015-10-10T02:49:34.589Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.719 34.786 1503.6809 03:51:52.48M 2015-10-10T02:49:34.789Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.719 34.786 1503.6799 03:51:52.68M 2015-10-10T02:49:34.994Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.725 34.791 1503.6858 03:51:52.87M 2015-10-10T02:49:35.199Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.725 34.792 1503.6853 03:51:53.09M 2015-10-10T02:49:35.419Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.722 34.789 1503.6810 03:51:53.29M 2015-10-10T02:49:35.604Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.722 34.789 1503.6798 03:51:53.51M 2015-10-10T02:49:35.820Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.721 34.788 1503.6790 03:51:53.69M 2015-10-10T02:49:36.009Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.720 34.787 1503.6785 03:51:53.89M 2015-10-10T02:49:36.209Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.719 34.786 1503.6786 03:51:54.11M 2015-10-10T02:49:36.414Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.718 34.786 1503.6775 03:51:54.31M 2015-10-10T02:49:36.619Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.776 1503.6667 03:51:54.51M 2015-10-10T02:49:36.819Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.775 1503.6660 03:51:54.70M 2015-10-10T02:49:37.024Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.705 34.773 1503.6656 03:51:54.90M 2015-10-10T02:49:37.224Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6742 03:51:55.12M 2015-10-10T02:49:37.429Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6737 03:51:55.32M 2015-10-10T02:49:37.634Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.784 1503.6783 03:51:55.52M 2015-10-10T02:49:37.839Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6770 03:51:55.72M 2015-10-10T02:49:38.040Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.785 1503.6776 03:51:55.92M 2015-10-10T02:49:38.280Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6781 03:51:56.14M 2015-10-10T02:49:38.444Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6781 03:51:56.34M 2015-10-10T02:49:38.649Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6783 03:51:56.53M 2015-10-10T02:49:38.849Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.719 34.786 1503.6794 03:51:56.74M 2015-10-10T02:49:39.054Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.720 34.787 1503.6805 03:51:56.93M 2015-10-10T02:49:39.254Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.720 34.788 1503.6805 03:51:57.15M 2015-10-10T02:49:39.480Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.781 1503.6730 03:51:57.35M 2015-10-10T02:49:39.664Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6711 03:51:57.55M 2015-10-10T02:49:39.884Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.778 1503.6676 03:51:57.75M 2015-10-10T02:49:40.069Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.778 1503.6678 03:51:57.97M 2015-10-10T02:49:40.274Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6681 03:51:58.17M 2015-10-10T02:49:40.474Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6697 03:51:58.37M 2015-10-10T02:49:40.679Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6704 03:51:58.56M 2015-10-10T02:49:40.879Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6719 03:51:58.76M 2015-10-10T02:49:41.084Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6705 03:51:58.96M 2015-10-10T02:49:41.289Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6757 03:51:59.18M 2015-10-10T02:49:41.489Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.781 1503.6752 03:51:59.38M 2015-10-10T02:49:41.694Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.779 1503.6746 03:51:59.58M 2015-10-10T02:49:41.914Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6742 03:51:59.78M 2015-10-10T02:49:42.099Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6755 03:52:00.00M 2015-10-10T02:49:42.304Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.780 1503.6761 03:52:00.20M 2015-10-10T02:49:42.504Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.716 34.782 1503.6775 03:52:00.40M 2015-10-10T02:49:42.709Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.717 34.783 1503.6790 03:52:00.59M 2015-10-10T02:49:42.914Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6794 03:52:00.79M 2015-10-10T02:49:43.114Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6801 03:52:01.01M 2015-10-10T02:49:43.319Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6722 03:52:01.21M 2015-10-10T02:49:43.520Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6720 03:52:01.41M 2015-10-10T02:49:43.724Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.779 1503.6705 03:52:01.61M 2015-10-10T02:49:43.929Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6707 03:52:01.81M 2015-10-10T02:49:44.129Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.778 1503.6708 03:52:02.03M 2015-10-10T02:49:44.349Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6713 03:52:02.23M 2015-10-10T02:49:44.534Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6710 03:52:02.44M 2015-10-10T02:49:44.739Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6694 03:52:02.62M 2015-10-10T02:49:44.944Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6697 03:52:02.83M 2015-10-10T02:49:45.144Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.778 1503.6705 03:52:03.04M 2015-10-10T02:49:45.349Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6704 03:52:03.24M 2015-10-10T02:49:45.554Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.777 1503.6696 03:52:03.44M 2015-10-10T02:49:45.754Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.777 1503.6687 03:52:03.64M 2015-10-10T02:49:45.959Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.777 1503.6675 03:52:03.84M 2015-10-10T02:49:46.241Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.777 1503.6667 03:52:04.06M 2015-10-10T02:49:46.364Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.776 1503.6659 03:52:04.30M 2015-10-10T02:49:46.564Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6686 03:52:04.46M 2015-10-10T02:49:46.764Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6686 03:52:04.65M 2015-10-10T02:49:46.969Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6687 03:52:04.85M 2015-10-10T02:49:47.174Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6687 03:52:05.07M 2015-10-10T02:49:47.400Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6687 03:52:05.27M 2015-10-10T02:49:47.579Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.783 1503.6700 03:52:05.47M 2015-10-10T02:49:47.784Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.784 1503.6719 03:52:05.67M 2015-10-10T02:49:47.989Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.716 34.784 1503.6733 03:52:05.87M 2015-10-10T02:49:48.189Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.705 34.774 1503.6610 03:52:06.09M 2015-10-10T02:49:48.394Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.705 34.773 1503.6600 03:52:06.29M 2015-10-10T02:49:48.594Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.704 34.772 1503.6591 03:52:06.49M 2015-10-10T02:49:48.819Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.703 34.772 1503.6588 03:52:06.68M 2015-10-10T02:49:48.999Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.703 34.771 1503.6583 03:52:06.90M 2015-10-10T02:49:49.204Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.701 34.770 1503.6566 03:52:07.10M 2015-10-10T02:49:49.409Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.700 34.769 1503.6556 03:52:07.30M 2015-10-10T02:49:49.609Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6661 03:52:07.50M 2015-10-10T02:49:49.814Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6671 03:52:07.70M 2015-10-10T02:49:50.014Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6687 03:52:07.90M 2015-10-10T02:49:50.219Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6699 03:52:08.12M 2015-10-10T02:49:50.424Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.781 1503.6699 03:52:08.32M 2015-10-10T02:49:50.629Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6707 03:52:08.51M 2015-10-10T02:49:50.829Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6716 03:52:08.72M 2015-10-10T02:49:51.034Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.717 34.784 1503.6744 03:52:08.91M 2015-10-10T02:49:51.284Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.718 34.785 1503.6752 03:52:09.13M 2015-10-10T02:49:51.439Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.718 34.786 1503.6761 03:52:09.38M 2015-10-10T02:49:51.639Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6698 03:52:09.53M 2015-10-10T02:49:51.844Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6696 03:52:09.73M 2015-10-10T02:49:52.049Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6702 03:52:09.93M 2015-10-10T02:49:52.254Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6697 03:52:10.15M 2015-10-10T02:49:52.454Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6711 03:52:10.35M 2015-10-10T02:49:52.654Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6713 03:52:10.55M 2015-10-10T02:49:52.859Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6707 03:52:10.74M 2015-10-10T02:49:53.065Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.778 1503.6703 03:52:10.94M 2015-10-10T02:49:53.285Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6714 03:52:11.16M 2015-10-10T02:49:53.469Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6731 03:52:11.38M 2015-10-10T02:49:53.680Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.713 34.780 1503.6741 03:52:11.56M 2015-10-10T02:49:53.875Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.703 34.771 1503.6637 03:52:11.76M 2015-10-10T02:49:54.079Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.702 34.770 1503.6626 03:52:11.96M 2015-10-10T02:49:54.279Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.702 34.769 1503.6641 03:52:12.18M 2015-10-10T02:49:54.485Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.703 34.770 1503.6654 03:52:12.38M 2015-10-10T02:49:54.689Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.703 34.770 1503.6667 03:52:12.57M 2015-10-10T02:49:54.889Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.703 34.770 1503.6670 03:52:12.77M 2015-10-10T02:49:55.094Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.703 34.770 1503.6670 03:52:12.97M 2015-10-10T02:49:55.320Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.708 34.774 1503.6720 03:52:13.19M 2015-10-10T02:49:55.500Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.707 34.774 1503.6710 03:52:13.39M 2015-10-10T02:49:55.704Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.708 34.774 1503.6710 03:52:13.59M 2015-10-10T02:49:55.909Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.708 34.775 1503.6709 03:52:13.79M 2015-10-10T02:49:56.110Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.774 1503.6703 03:52:14.01M 2015-10-10T02:49:56.314Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.774 1503.6704 03:52:14.21M 2015-10-10T02:49:56.514Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6750 03:52:14.41M 2015-10-10T02:49:56.719Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.710 34.777 1503.6718 03:52:14.61M 2015-10-10T02:49:56.919Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6707 03:52:14.80M 2015-10-10T02:49:57.119Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.708 34.775 1503.6688 03:52:15.02M 2015-10-10T02:49:57.330Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.706 34.774 1503.6666 03:52:15.22M 2015-10-10T02:49:57.560Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.777 1503.6699 03:52:15.42M 2015-10-10T02:49:57.750Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6700 03:52:15.62M 2015-10-10T02:49:57.935Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6707 03:52:15.83M 2015-10-10T02:49:58.140Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6720 03:52:16.04M 2015-10-10T02:49:58.360Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.780 1503.6721 03:52:16.24M 2015-10-10T02:49:58.545Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.781 1503.6731 03:52:16.44M 2015-10-10T02:49:58.750Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.782 1503.6740 03:52:16.63M 2015-10-10T02:49:58.950Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.783 1503.6740 03:52:16.83M 2015-10-10T02:49:59.155Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6732 03:52:17.05M 2015-10-10T02:49:59.360Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.715 34.782 1503.6724 03:52:17.25M 2015-10-10T02:49:59.560Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6708 03:52:17.45M 2015-10-10T02:49:59.760Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6700 03:52:17.65M 2015-10-10T02:49:59.965Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6686 03:52:17.85M