2015-10-10T02:48:00.180Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.720 34.784 1503.6885 03:50:18.07M 2015-10-10T02:48:00.385Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.720 34.784 1503.6873 03:50:18.27M 2015-10-10T02:48:00.585Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.720 34.784 1503.6874 03:50:18.47M 2015-10-10T02:48:00.790Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.721 34.785 1503.6865 03:50:18.67M 2015-10-10T02:48:00.990Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.720 34.784 1503.6857 03:50:18.87M 2015-10-10T02:48:01.195Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.718 34.783 1503.6829 03:50:19.09M 2015-10-10T02:48:01.400Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.783 1503.6816 03:50:19.28M 2015-10-10T02:48:01.620Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6793 03:50:19.49M 2015-10-10T02:48:01.805Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6788 03:50:19.70M 2015-10-10T02:48:02.010Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6782 03:50:19.88M 2015-10-10T02:48:02.210Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.781 1503.6766 03:50:20.10M 2015-10-10T02:48:02.415Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.782 1503.6769 03:50:20.30M 2015-10-10T02:48:02.615Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6750 03:50:20.50M 2015-10-10T02:48:02.815Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.782 1503.6736 03:50:20.70M 2015-10-10T02:48:03.025Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.781 1503.6720 03:50:20.90M 2015-10-10T02:48:03.230Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.781 1503.6705 03:50:21.12M 2015-10-10T02:48:03.425Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.781 1503.6687 03:50:21.32M 2015-10-10T02:48:03.630Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6686 03:50:21.51M 2015-10-10T02:48:03.835Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6688 03:50:21.71M 2015-10-10T02:48:04.035Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6680 03:50:21.91M 2015-10-10T02:48:04.240Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.707 34.776 1503.6625 03:50:22.13M 2015-10-10T02:48:04.445Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.707 34.775 1503.6630 03:50:22.33M 2015-10-10T02:48:04.645Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.775 1503.6630 03:50:22.53M 2015-10-10T02:48:04.850Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.774 1503.6621 03:50:22.73M 2015-10-10T02:48:05.055Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.774 1503.6614 03:50:22.93M 2015-10-10T02:48:05.255Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.774 1503.6604 03:50:23.15M 2015-10-10T02:48:05.460Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.773 1503.6603 03:50:23.35M 2015-10-10T02:48:05.660Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.704 34.773 1503.6598 03:50:23.54M 2015-10-10T02:48:05.865Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.773 1503.6609 03:50:23.74M 2015-10-10T02:48:06.085Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.705 34.774 1503.6616 03:50:23.94M 2015-10-10T02:48:06.270Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.706 34.774 1503.6626 03:50:24.18M 2015-10-10T02:48:06.481Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.707 34.775 1503.6633 03:50:24.36M 2015-10-10T02:48:06.675Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.776 1503.6647 03:50:24.56M 2015-10-10T02:48:06.880Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.777 1503.6650 03:50:24.76M 2015-10-10T02:48:07.080Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6663 03:50:24.96M 2015-10-10T02:48:07.285Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.778 1503.6665 03:50:25.18M 2015-10-10T02:48:07.490Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.778 1503.6663 03:50:25.38M 2015-10-10T02:48:07.695Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.711 34.779 1503.6667 03:50:25.58M 2015-10-10T02:48:07.895Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6675 03:50:25.78M 2015-10-10T02:48:08.095Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6680 03:50:25.97M 2015-10-10T02:48:08.300Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.781 1503.6685 03:50:26.19M 2015-10-10T02:48:08.505Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6688 03:50:26.39M 2015-10-10T02:48:08.705Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6693 03:50:26.59M 2015-10-10T02:48:08.905Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.781 1503.6702 03:50:26.79M 2015-10-10T02:48:09.110Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.781 1503.6704 03:50:27.00M 2015-10-10T02:48:09.315Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.782 1503.6705 03:50:27.21M 2015-10-10T02:48:09.515Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.781 1503.6703 03:50:27.40M 2015-10-10T02:48:09.720Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6692 03:50:27.60M 2015-10-10T02:48:09.925Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.781 1503.6696 03:50:27.80M 2015-10-10T02:48:10.125Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6693 03:50:28.02M 2015-10-10T02:48:10.330Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6693 03:50:28.22M 2015-10-10T02:48:10.550Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6708 03:50:28.42M 2015-10-10T02:48:10.735Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.781 1503.6704 03:50:28.63M 2015-10-10T02:48:10.960Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6714 03:50:28.82M 2015-10-10T02:48:11.140Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.714 34.782 1503.6714 03:50:29.04M 2015-10-10T02:48:11.345Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.782 1503.6710 03:50:29.24M 2015-10-10T02:48:11.550Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6709 03:50:29.44M 2015-10-10T02:48:11.750Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6714 03:50:29.63M 2015-10-10T02:48:11.955Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6714 03:50:29.83M 2015-10-10T02:48:12.155Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.784 1503.6718 03:50:30.05M 2015-10-10T02:48:12.360Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.715 34.784 1503.6715 03:50:30.25M 2015-10-10T02:48:12.565Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.785 1503.6718 03:50:30.45M 2015-10-10T02:48:12.800Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.717 34.785 1503.6727 03:50:30.65M 2015-10-10T02:48:12.970Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.785 1503.6726 03:50:30.85M 2015-10-10T02:48:13.170Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.717 34.786 1503.6725 03:50:31.07M 2015-10-10T02:48:13.375Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.717 34.786 1503.6727 03:50:31.26M 2015-10-10T02:48:13.580Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.785 1503.6721 03:50:31.47M 2015-10-10T02:48:13.780Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.715 34.784 1503.6710 03:50:31.66M 2015-10-10T02:48:13.985Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.782 1503.6702 03:50:31.86M 2015-10-10T02:48:14.190Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6694 03:50:32.08M 2015-10-10T02:48:14.390Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6696 03:50:32.28M 2015-10-10T02:48:14.595Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6698 03:50:32.48M 2015-10-10T02:48:14.800Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6700 03:50:32.68M 2015-10-10T02:48:15.020Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6711 03:50:32.88M 2015-10-10T02:48:15.205Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6737 03:50:33.11M 2015-10-10T02:48:15.405Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6760 03:50:33.30M 2015-10-10T02:48:15.610Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.783 1503.6777 03:50:33.49M 2015-10-10T02:48:15.815Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.783 1503.6788 03:50:33.69M 2015-10-10T02:48:16.015Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.718 34.784 1503.6796 03:50:33.89M 2015-10-10T02:48:16.215Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.718 34.784 1503.6798 03:50:34.11M 2015-10-10T02:48:16.420Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.717 34.783 1503.6791 03:50:34.31M 2015-10-10T02:48:16.625Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.717 34.783 1503.6781 03:50:34.51M 2015-10-10T02:48:16.830Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6774 03:50:34.71M 2015-10-10T02:48:17.030Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.719 34.786 1503.6803 03:50:34.91M 2015-10-10T02:48:17.235Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.720 34.786 1503.6813 03:50:35.13M 2015-10-10T02:48:17.440Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.721 34.787 1503.6823 03:50:35.33M 2015-10-10T02:48:17.640Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.721 34.787 1503.6818 03:50:35.53M 2015-10-10T02:48:17.840Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.720 34.787 1503.6819 03:50:35.72M 2015-10-10T02:48:18.045Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.720 34.786 1503.6821 03:50:35.92M 2015-10-10T02:48:18.250Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.718 34.784 1503.6813 03:50:36.14M 2015-10-10T02:48:18.455Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.784 1503.6798 03:50:36.34M 2015-10-10T02:48:18.655Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6772 03:50:36.54M 2015-10-10T02:48:18.860Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6737 03:50:36.74M 2015-10-10T02:48:19.060Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.713 34.780 1503.6731 03:50:36.94M 2015-10-10T02:48:19.265Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.779 1503.6709 03:50:37.16M 2015-10-10T02:48:19.480Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6715 03:50:37.35M 2015-10-10T02:48:19.670Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.779 1503.6714 03:50:37.57M 2015-10-10T02:48:19.915Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6714 03:50:37.75M 2015-10-10T02:48:20.075Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.709 34.777 1503.6676 03:50:38.02M 2015-10-10T02:48:20.280Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.709 34.777 1503.6675 03:50:38.17M 2015-10-10T02:48:20.485Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6632 03:50:38.37M 2015-10-10T02:48:20.685Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.705 34.773 1503.6636 03:50:38.57M 2015-10-10T02:48:20.890Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.705 34.773 1503.6626 03:50:38.77M 2015-10-10T02:48:21.096Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.774 1503.6622 03:50:38.97M 2015-10-10T02:48:21.295Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.774 1503.6617 03:50:39.19M 2015-10-10T02:48:21.495Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.779 1503.6689 03:50:39.39M 2015-10-10T02:48:21.700Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.780 1503.6696 03:50:39.58M 2015-10-10T02:48:21.905Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.780 1503.6696 03:50:39.78M 2015-10-10T02:48:22.105Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.717 34.784 1503.6752 03:50:40.00M 2015-10-10T02:48:22.310Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.717 34.784 1503.6757 03:50:40.20M 2015-10-10T02:48:22.515Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.717 34.784 1503.6764 03:50:40.40M 2015-10-10T02:48:22.715Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.716 34.783 1503.6754 03:50:40.60M 2015-10-10T02:48:22.923Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.719 34.786 1503.6783 03:50:40.80M 2015-10-10T02:48:23.121Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.719 34.786 1503.6791 03:50:41.02M 2015-10-10T02:48:23.326Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.718 34.785 1503.6790 03:50:41.22M 2015-10-10T02:48:23.531Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.721 34.788 1503.6818 03:50:41.42M 2015-10-10T02:48:23.731Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6761 03:50:41.62M 2015-10-10T02:48:23.951Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6761 03:50:41.81M 2015-10-10T02:48:24.135Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6759 03:50:42.05M 2015-10-10T02:48:24.340Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.783 1503.6754 03:50:42.23M 2015-10-10T02:48:24.546Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6704 03:50:42.43M 2015-10-10T02:48:24.746Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6731 03:50:42.63M 2015-10-10T02:48:24.996Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6744 03:50:42.83M 2015-10-10T02:48:25.156Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.784 1503.6754 03:50:43.09M 2015-10-10T02:48:25.356Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.719 34.787 1503.6786 03:50:43.25M 2015-10-10T02:48:25.556Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.719 34.787 1503.6781 03:50:43.45M 2015-10-10T02:48:25.761Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.719 34.786 1503.6780 03:50:43.64M 2015-10-10T02:48:25.966Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.718 34.786 1503.6776 03:50:43.84M 2015-10-10T02:48:26.200Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.718 34.786 1503.6776 03:50:44.06M 2015-10-10T02:48:26.371Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.718 34.786 1503.6771 03:50:44.26M 2015-10-10T02:48:26.571Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.718 34.786 1503.6766 03:50:44.46M 2015-10-10T02:48:26.776Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.717 34.785 1503.6757 03:50:44.66M 2015-10-10T02:48:26.976Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.717 34.785 1503.6753 03:50:44.86M 2015-10-10T02:48:27.181Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6689 03:50:45.07M 2015-10-10T02:48:27.381Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6691 03:50:45.27M 2015-10-10T02:48:27.591Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.779 1503.6681 03:50:45.47M 2015-10-10T02:48:27.791Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.781 1503.6697 03:50:45.67M 2015-10-10T02:48:27.996Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6699 03:50:45.87M 2015-10-10T02:48:28.201Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.718 34.786 1503.6755 03:50:46.09M 2015-10-10T02:48:28.416Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.719 34.787 1503.6757 03:50:46.29M 2015-10-10T02:48:28.606Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.719 34.788 1503.6757 03:50:46.50M 2015-10-10T02:48:28.806Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.719 34.787 1503.6764 03:50:46.69M 2015-10-10T02:48:29.011Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.719 34.787 1503.6752 03:50:46.89M 2015-10-10T02:48:29.211Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.718 34.786 1503.6747 03:50:47.11M 2015-10-10T02:48:29.416Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6746 03:50:47.30M 2015-10-10T02:48:29.621Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.717 34.784 1503.6752 03:50:47.50M 2015-10-10T02:48:29.821Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.716 34.783 1503.6735 03:50:47.70M 2015-10-10T02:48:30.026Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.782 1503.6726 03:50:47.90M 2015-10-10T02:48:30.226Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.780 1503.6705 03:50:48.12M 2015-10-10T02:48:30.431Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.780 1503.6714 03:50:48.32M 2015-10-10T02:48:30.631Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6719 03:50:48.52M 2015-10-10T02:48:30.841Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.712 34.779 1503.6711 03:50:48.72M 2015-10-10T02:48:31.042Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6720 03:50:48.92M 2015-10-10T02:48:31.241Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6733 03:50:49.14M 2015-10-10T02:48:31.446Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.714 34.780 1503.6737 03:50:49.34M 2015-10-10T02:48:31.651Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6764 03:50:49.53M 2015-10-10T02:48:31.851Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6760 03:50:49.73M 2015-10-10T02:48:32.056Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.781 1503.6760 03:50:49.93M 2015-10-10T02:48:32.256Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.781 1503.6750 03:50:50.15M 2015-10-10T02:48:32.461Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6755 03:50:50.35M 2015-10-10T02:48:32.666Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6748 03:50:50.55M 2015-10-10T02:48:32.886Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6711 03:50:50.75M 2015-10-10T02:48:33.071Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.780 1503.6709 03:50:50.96M 2015-10-10T02:48:33.271Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.779 1503.6697 03:50:51.17M 2015-10-10T02:48:33.476Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6689 03:50:51.37M 2015-10-10T02:48:33.681Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6694 03:50:51.57M 2015-10-10T02:48:33.886Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.709 34.777 1503.6683 03:50:51.76M 2015-10-10T02:48:34.086Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.773 1503.6642 03:50:51.96M 2015-10-10T02:48:34.291Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.778 1503.6696 03:50:52.18M 2015-10-10T02:48:34.491Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6713 03:50:52.38M 2015-10-10T02:48:34.696Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.781 1503.6732 03:50:52.58M 2015-10-10T02:48:34.896Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6736 03:50:52.78M 2015-10-10T02:48:35.146Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6738 03:50:53.00M 2015-10-10T02:48:35.301Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6749 03:50:53.24M 2015-10-10T02:48:35.506Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.784 1503.6761 03:50:53.39M 2015-10-10T02:48:35.711Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.720 34.787 1503.6807 03:50:53.59M 2015-10-10T02:48:35.911Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.720 34.787 1503.6816 03:50:53.79M 2015-10-10T02:48:36.116Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.720 34.788 1503.6798 03:50:54.01M 2015-10-10T02:48:36.323Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.783 1503.6741 03:50:54.21M 2015-10-10T02:48:36.521Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6741 03:50:54.41M 2015-10-10T02:48:36.726Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6749 03:50:54.61M 2015-10-10T02:48:36.926Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.783 1503.6747 03:50:54.81M 2015-10-10T02:48:37.131Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.783 1503.6740 03:50:55.02M 2015-10-10T02:48:37.361Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6727 03:50:55.23M 2015-10-10T02:48:37.536Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6704 03:50:55.44M 2015-10-10T02:48:37.741Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.780 1503.6698 03:50:55.62M 2015-10-10T02:48:37.941Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6699 03:50:55.82M 2015-10-10T02:48:38.146Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6696 03:50:56.04M 2015-10-10T02:48:38.351Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6705 03:50:56.24M 2015-10-10T02:48:38.551Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.719 34.786 1503.6763 03:50:56.44M 2015-10-10T02:48:38.756Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.720 34.787 1503.6769 03:50:56.64M 2015-10-10T02:48:38.956Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.721 34.788 1503.6781 03:50:56.84M 2015-10-10T02:48:39.161Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.722 34.789 1503.6802 03:50:57.06M 2015-10-10T02:48:39.364Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.720 34.788 1503.6783 03:50:57.25M 2015-10-10T02:48:39.566Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.720 34.788 1503.6781 03:50:57.45M 2015-10-10T02:48:39.771Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6741 03:50:57.65M 2015-10-10T02:48:39.971Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6737 03:50:57.85M 2015-10-10T02:48:40.221Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6748 03:50:58.07M 2015-10-10T02:48:40.381Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6754 03:50:58.31M 2015-10-10T02:48:40.581Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.713 34.779 1503.6768 03:50:58.47M 2015-10-10T02:48:40.786Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.711 34.777 1503.6744 03:50:58.67M 2015-10-10T02:48:41.001Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.711 34.776 1503.6740 03:50:58.87M 2015-10-10T02:48:41.191Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.775 1503.6738 03:50:59.09M 2015-10-10T02:48:41.391Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.709 34.774 1503.6725 03:50:59.28M 2015-10-10T02:48:41.596Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.708 34.774 1503.6715 03:50:59.48M 2015-10-10T02:48:41.816Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.708 34.774 1503.6707 03:50:59.68M 2015-10-10T02:48:42.004Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.708 34.774 1503.6703 03:50:59.90M 2015-10-10T02:48:42.206Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.707 34.773 1503.6688 03:51:00.10M 2015-10-10T02:48:42.411Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.707 34.773 1503.6688 03:51:00.30M 2015-10-10T02:48:42.611Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.707 34.774 1503.6680 03:51:00.50M 2015-10-10T02:48:42.817Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.706 34.773 1503.6663 03:51:00.70M 2015-10-10T02:48:43.021Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.705 34.773 1503.6653 03:51:00.90M 2015-10-10T02:48:43.221Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.705 34.772 1503.6674 03:51:01.12M 2015-10-10T02:48:43.426Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.705 34.772 1503.6682 03:51:01.31M 2015-10-10T02:48:43.626Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.705 34.771 1503.6680 03:51:01.51M 2015-10-10T02:48:43.831Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.704 34.770 1503.6678 03:51:01.71M 2015-10-10T02:48:44.031Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.704 34.770 1503.6681 03:51:01.91M 2015-10-10T02:48:44.236Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.704 34.770 1503.6687 03:51:02.13M 2015-10-10T02:48:44.436Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.705 34.770 1503.6698 03:51:02.33M 2015-10-10T02:48:44.644Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.705 34.770 1503.6700 03:51:02.53M 2015-10-10T02:48:44.846Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.712 34.777 1503.6769 03:51:02.73M 2015-10-10T02:48:45.051Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.713 34.778 1503.6774 03:51:02.93M 2015-10-10T02:48:45.297Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.714 34.779 1503.6779 03:51:03.15M 2015-10-10T02:48:45.451Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.715 34.781 1503.6794 03:51:03.39M 2015-10-10T02:48:45.656Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6793 03:51:03.54M 2015-10-10T02:48:45.880Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.716 34.782 1503.6797 03:51:03.74M 2015-10-10T02:48:46.061Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.717 34.783 1503.6794 03:51:03.94M 2015-10-10T02:48:46.283Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.719 34.785 1503.6808 03:51:04.16M 2015-10-10T02:48:46.471Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.719 34.785 1503.6803 03:51:04.38M 2015-10-10T02:48:46.671Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6740 03:51:04.56M 2015-10-10T02:48:46.876Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.717 34.784 1503.6770 03:51:04.76M 2015-10-10T02:48:47.082Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.785 1503.6775 03:51:04.96M 2015-10-10T02:48:47.284Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.785 1503.6780 03:51:05.18M 2015-10-10T02:48:47.487Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6777 03:51:05.37M 2015-10-10T02:48:47.687Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.718 34.785 1503.6775 03:51:05.57M 2015-10-10T02:48:47.920Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.717 34.784 1503.6779 03:51:05.77M 2015-10-10T02:48:48.097Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.783 1503.6780 03:51:05.97M 2015-10-10T02:48:48.297Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.782 1503.6770 03:51:06.19M 2015-10-10T02:48:48.502Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6753 03:51:06.39M 2015-10-10T02:48:48.701Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.713 34.780 1503.6738 03:51:06.59M 2015-10-10T02:48:48.907Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6733 03:51:06.79M 2015-10-10T02:48:49.107Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6729 03:51:07.01M 2015-10-10T02:48:49.312Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6732 03:51:07.20M 2015-10-10T02:48:49.517Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.780 1503.6737 03:51:07.40M 2015-10-10T02:48:49.720Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6744 03:51:07.60M 2015-10-10T02:48:49.924Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.781 1503.6747 03:51:07.80M 2015-10-10T02:48:50.127Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.715 34.782 1503.6741 03:51:08.02M 2015-10-10T02:48:50.327Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.716 34.783 1503.6753 03:51:08.22M 2015-10-10T02:48:50.527Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6759 03:51:08.42M 2015-10-10T02:48:50.747Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6748 03:51:08.61M 2015-10-10T02:48:50.937Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6732 03:51:08.83M 2015-10-10T02:48:51.137Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6722 03:51:09.03M 2015-10-10T02:48:51.342Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6719 03:51:09.23M 2015-10-10T02:48:51.547Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.784 1503.6710 03:51:09.43M 2015-10-10T02:48:51.747Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.785 1503.6719 03:51:09.63M 2015-10-10T02:48:51.952Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.785 1503.6724 03:51:09.83M 2015-10-10T02:48:52.152Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.786 1503.6729 03:51:10.05M 2015-10-10T02:48:52.357Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.786 1503.6720 03:51:10.25M 2015-10-10T02:48:52.565Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.717 34.785 1503.6743 03:51:10.45M 2015-10-10T02:48:52.763Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6736 03:51:10.65M 2015-10-10T02:48:52.967Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.783 1503.6729 03:51:10.84M 2015-10-10T02:48:53.167Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6718 03:51:11.07M 2015-10-10T02:48:53.372Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6710 03:51:11.26M 2015-10-10T02:48:53.577Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6713 03:51:11.46M 2015-10-10T02:48:53.782Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6713 03:51:11.66M 2015-10-10T02:48:53.982Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.782 1503.6732 03:51:11.86M 2015-10-10T02:48:54.187Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6685 03:51:12.08M 2015-10-10T02:48:54.387Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.716 34.783 1503.6733 03:51:12.28M 2015-10-10T02:48:54.592Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.783 1503.6742 03:51:12.48M 2015-10-10T02:48:54.792Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.783 1503.6746 03:51:12.68M 2015-10-10T02:48:54.997Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.721 34.788 1503.6807 03:51:12.88M 2015-10-10T02:48:55.217Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.722 34.789 1503.6823 03:51:13.09M 2015-10-10T02:48:55.447Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.723 34.789 1503.6841 03:51:13.31M 2015-10-10T02:48:55.607Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.723 34.789 1503.6852 03:51:13.53M 2015-10-10T02:48:55.807Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.718 34.784 1503.6804 03:51:13.69M 2015-10-10T02:48:56.012Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.717 34.783 1503.6777 03:51:13.89M 2015-10-10T02:48:56.212Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.716 34.783 1503.6761 03:51:14.11M 2015-10-10T02:48:56.417Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.716 34.782 1503.6757 03:51:14.31M 2015-10-10T02:48:56.622Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.782 1503.6743 03:51:14.51M 2015-10-10T02:48:56.827Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.782 1503.6740 03:51:14.71M 2015-10-10T02:48:57.027Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.779 1503.6692 03:51:14.91M 2015-10-10T02:48:57.232Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6688 03:51:15.12M 2015-10-10T02:48:57.432Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6677 03:51:15.33M 2015-10-10T02:48:57.637Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6687 03:51:15.52M 2015-10-10T02:48:57.845Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.780 1503.6694 03:51:15.72M 2015-10-10T02:48:58.043Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.779 1503.6696 03:51:15.92M 2015-10-10T02:48:58.247Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.778 1503.6683 03:51:16.14M 2015-10-10T02:48:58.452Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6675 03:51:16.34M 2015-10-10T02:48:58.652Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.778 1503.6666 03:51:16.54M 2015-10-10T02:48:58.852Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6665 03:51:16.74M 2015-10-10T02:48:59.057Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.778 1503.6672 03:51:16.93M 2015-10-10T02:48:59.280Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.778 1503.6667 03:51:17.15M 2015-10-10T02:48:59.462Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6667 03:51:17.35M 2015-10-10T02:48:59.682Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6704 03:51:17.55M 2015-10-10T02:48:59.867Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6713 03:51:17.77M