2015-10-10T02:47:00.083Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.778 1503.6681 03:49:17.96M 2015-10-10T02:47:00.287Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6670 03:49:18.17M 2015-10-10T02:47:00.492Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.777 1503.6661 03:49:18.37M 2015-10-10T02:47:00.720Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.709 34.778 1503.6660 03:49:18.57M 2015-10-10T02:47:00.892Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.778 1503.6655 03:49:18.77M 2015-10-10T02:47:01.097Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6664 03:49:18.97M 2015-10-10T02:47:01.302Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6676 03:49:19.19M 2015-10-10T02:47:01.507Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6680 03:49:19.39M 2015-10-10T02:47:01.707Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.781 1503.6689 03:49:19.59M 2015-10-10T02:47:01.907Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.781 1503.6693 03:49:19.79M 2015-10-10T02:47:02.112Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6682 03:49:20.00M 2015-10-10T02:47:02.317Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6677 03:49:20.20M 2015-10-10T02:47:02.559Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6667 03:49:20.41M 2015-10-10T02:47:02.723Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6675 03:49:20.60M 2015-10-10T02:47:02.927Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.783 1503.6681 03:49:20.80M 2015-10-10T02:47:03.132Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6677 03:49:21.02M 2015-10-10T02:47:03.332Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6670 03:49:21.22M 2015-10-10T02:47:03.552Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6681 03:49:21.42M 2015-10-10T02:47:03.800Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6674 03:49:21.63M 2015-10-10T02:47:03.942Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6676 03:49:21.86M 2015-10-10T02:47:04.142Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6676 03:49:22.04M 2015-10-10T02:47:04.347Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6633 03:49:22.23M 2015-10-10T02:47:04.547Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6632 03:49:22.43M 2015-10-10T02:47:04.752Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6638 03:49:22.63M 2015-10-10T02:47:04.957Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6639 03:49:22.83M 2015-10-10T02:47:05.157Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6641 03:49:23.05M 2015-10-10T02:47:05.363Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.777 1503.6648 03:49:23.25M 2015-10-10T02:47:05.567Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.777 1503.6650 03:49:23.45M 2015-10-10T02:47:05.767Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.707 34.776 1503.6647 03:49:23.65M 2015-10-10T02:47:06.000Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.717 34.784 1503.6752 03:49:23.85M 2015-10-10T02:47:06.172Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.718 34.785 1503.6760 03:49:24.06M 2015-10-10T02:47:06.377Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.718 34.786 1503.6758 03:49:24.26M 2015-10-10T02:47:06.577Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.718 34.786 1503.6753 03:49:24.46M 2015-10-10T02:47:06.787Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.718 34.786 1503.6748 03:49:24.66M 2015-10-10T02:47:06.987Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.717 34.785 1503.6744 03:49:24.86M 2015-10-10T02:47:07.192Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6671 03:49:25.08M 2015-10-10T02:47:07.392Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.779 1503.6670 03:49:25.28M 2015-10-10T02:47:07.597Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.779 1503.6669 03:49:25.48M 2015-10-10T02:47:07.800Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6659 03:49:25.68M 2015-10-10T02:47:08.017Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.778 1503.6650 03:49:25.88M 2015-10-10T02:47:08.240Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.778 1503.6649 03:49:26.11M 2015-10-10T02:47:08.404Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.708 34.777 1503.6642 03:49:26.29M 2015-10-10T02:47:08.607Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.707 34.776 1503.6631 03:49:26.49M 2015-10-10T02:47:08.862Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6627 03:49:26.69M 2015-10-10T02:47:09.017Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.777 1503.6630 03:49:26.94M 2015-10-10T02:47:09.217Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.708 34.777 1503.6637 03:49:27.11M 2015-10-10T02:47:09.422Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.708 34.776 1503.6648 03:49:27.31M 2015-10-10T02:47:09.627Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.776 1503.6652 03:49:27.51M 2015-10-10T02:47:09.827Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.708 34.776 1503.6653 03:49:27.71M 2015-10-10T02:47:10.032Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.776 1503.6655 03:49:27.91M 2015-10-10T02:47:10.237Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.708 34.777 1503.6656 03:49:28.12M 2015-10-10T02:47:10.437Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.777 1503.6652 03:49:28.32M 2015-10-10T02:47:10.644Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6653 03:49:28.52M 2015-10-10T02:47:10.842Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6655 03:49:28.72M 2015-10-10T02:47:11.047Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6660 03:49:28.92M 2015-10-10T02:47:11.247Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6665 03:49:29.14M 2015-10-10T02:47:11.452Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6667 03:49:29.34M 2015-10-10T02:47:11.680Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6682 03:49:29.54M 2015-10-10T02:47:11.857Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6693 03:49:29.73M 2015-10-10T02:47:12.062Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6704 03:49:29.93M 2015-10-10T02:47:12.267Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.781 1503.6713 03:49:30.15M 2015-10-10T02:47:12.484Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.782 1503.6736 03:49:30.35M 2015-10-10T02:47:12.672Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.779 1503.6710 03:49:30.57M 2015-10-10T02:47:12.872Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6699 03:49:30.75M 2015-10-10T02:47:13.078Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6713 03:49:30.95M 2015-10-10T02:47:13.283Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6710 03:49:31.17M 2015-10-10T02:47:13.483Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6697 03:49:31.37M 2015-10-10T02:47:13.688Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.779 1503.6693 03:49:31.57M 2015-10-10T02:47:13.938Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6699 03:49:31.77M 2015-10-10T02:47:14.093Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6713 03:49:32.03M 2015-10-10T02:47:14.293Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6722 03:49:32.18M 2015-10-10T02:47:14.493Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6726 03:49:32.38M 2015-10-10T02:47:14.702Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6715 03:49:32.58M 2015-10-10T02:47:14.903Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.778 1503.6705 03:49:32.78M 2015-10-10T02:47:15.107Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6713 03:49:33.00M 2015-10-10T02:47:15.307Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.780 1503.6705 03:49:33.20M 2015-10-10T02:47:15.513Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6705 03:49:33.40M 2015-10-10T02:47:15.717Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6705 03:49:33.60M 2015-10-10T02:47:15.918Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6705 03:49:33.80M 2015-10-10T02:47:16.123Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6696 03:49:34.01M 2015-10-10T02:47:16.328Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.782 1503.6703 03:49:34.21M 2015-10-10T02:47:16.528Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6716 03:49:34.41M 2015-10-10T02:47:16.733Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.783 1503.6722 03:49:34.61M 2015-10-10T02:47:16.953Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6693 03:49:34.81M 2015-10-10T02:47:17.138Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.780 1503.6683 03:49:35.05M 2015-10-10T02:47:17.343Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.779 1503.6675 03:49:35.23M 2015-10-10T02:47:17.543Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6678 03:49:35.43M 2015-10-10T02:47:17.748Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6665 03:49:35.63M 2015-10-10T02:47:17.948Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6661 03:49:35.82M 2015-10-10T02:47:18.153Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6650 03:49:36.04M 2015-10-10T02:47:18.358Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.779 1503.6638 03:49:36.24M 2015-10-10T02:47:18.558Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.785 1503.6709 03:49:36.44M 2015-10-10T02:47:18.763Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.785 1503.6715 03:49:36.64M 2015-10-10T02:47:19.008Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.785 1503.6727 03:49:36.84M 2015-10-10T02:47:19.168Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.785 1503.6741 03:49:37.10M 2015-10-10T02:47:19.368Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6750 03:49:37.26M 2015-10-10T02:47:19.573Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.786 1503.6774 03:49:37.46M 2015-10-10T02:47:19.778Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.720 34.787 1503.6802 03:49:37.66M 2015-10-10T02:47:19.983Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6771 03:49:37.86M 2015-10-10T02:47:20.183Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6771 03:49:38.08M 2015-10-10T02:47:20.383Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6780 03:49:38.27M 2015-10-10T02:47:20.588Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6785 03:49:38.47M 2015-10-10T02:47:20.788Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6752 03:49:38.67M 2015-10-10T02:47:20.993Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.716 34.784 1503.6744 03:49:38.87M 2015-10-10T02:47:21.198Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6732 03:49:39.09M 2015-10-10T02:47:21.418Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6715 03:49:39.29M 2015-10-10T02:47:21.604Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.714 34.782 1503.6703 03:49:39.50M 2015-10-10T02:47:21.808Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6683 03:49:39.69M 2015-10-10T02:47:22.008Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.783 1503.6685 03:49:39.89M 2015-10-10T02:47:22.213Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.783 1503.6685 03:49:40.10M 2015-10-10T02:47:22.418Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6691 03:49:40.30M 2015-10-10T02:47:22.618Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.714 34.783 1503.6696 03:49:40.50M 2015-10-10T02:47:22.823Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6699 03:49:40.70M 2015-10-10T02:47:23.028Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.719 34.786 1503.6763 03:49:40.90M 2015-10-10T02:47:23.228Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6725 03:49:41.12M 2015-10-10T02:47:23.433Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6730 03:49:41.32M 2015-10-10T02:47:23.638Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.781 1503.6733 03:49:41.52M 2015-10-10T02:47:23.838Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.713 34.780 1503.6737 03:49:41.72M 2015-10-10T02:47:24.043Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.713 34.779 1503.6743 03:49:41.91M 2015-10-10T02:47:24.244Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.713 34.779 1503.6750 03:49:42.14M 2015-10-10T02:47:24.443Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.713 34.778 1503.6749 03:49:42.33M 2015-10-10T02:47:24.643Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.723 34.787 1503.6864 03:49:42.53M 2015-10-10T02:47:24.853Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.720 34.784 1503.6838 03:49:42.73M 2015-10-10T02:47:25.053Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.718 34.783 1503.6826 03:49:42.93M 2015-10-10T02:47:25.258Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.718 34.782 1503.6827 03:49:43.15M 2015-10-10T02:47:25.463Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.716 34.781 1503.6808 03:49:43.35M 2015-10-10T02:47:25.663Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.717 34.782 1503.6804 03:49:43.55M 2015-10-10T02:47:25.883Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.717 34.782 1503.6796 03:49:43.75M 2015-10-10T02:47:26.068Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.716 34.782 1503.6786 03:49:43.96M 2015-10-10T02:47:26.273Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.716 34.782 1503.6777 03:49:44.16M 2015-10-10T02:47:26.478Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.718 34.783 1503.6801 03:49:44.36M 2015-10-10T02:47:26.683Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.712 34.778 1503.6736 03:49:44.56M 2015-10-10T02:47:26.884Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.711 34.778 1503.6716 03:49:44.76M 2015-10-10T02:47:27.083Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.710 34.777 1503.6709 03:49:44.96M 2015-10-10T02:47:27.288Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.710 34.777 1503.6694 03:49:45.18M 2015-10-10T02:47:27.488Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.709 34.775 1503.6687 03:49:45.38M 2015-10-10T02:47:27.693Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.708 34.775 1503.6677 03:49:45.57M 2015-10-10T02:47:27.898Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.707 34.774 1503.6675 03:49:45.77M 2015-10-10T02:47:28.098Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.717 34.783 1503.6779 03:49:46.00M 2015-10-10T02:47:28.303Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.717 34.784 1503.6790 03:49:46.19M 2015-10-10T02:47:28.508Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6792 03:49:46.39M 2015-10-10T02:47:28.708Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6802 03:49:46.59M 2015-10-10T02:47:28.913Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.718 34.784 1503.6802 03:49:46.79M 2015-10-10T02:47:29.158Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.719 34.785 1503.6809 03:49:47.01M 2015-10-10T02:47:29.318Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.719 34.785 1503.6812 03:49:47.25M 2015-10-10T02:47:29.525Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.719 34.785 1503.6812 03:49:47.41M 2015-10-10T02:47:29.723Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.719 34.786 1503.6808 03:49:47.61M 2015-10-10T02:47:29.928Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.778 1503.6716 03:49:47.81M 2015-10-10T02:47:30.128Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6746 03:49:48.02M 2015-10-10T02:47:30.353Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.715 34.781 1503.6766 03:49:48.22M 2015-10-10T02:47:30.538Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6777 03:49:48.44M 2015-10-10T02:47:30.738Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.717 34.783 1503.6782 03:49:48.62M 2015-10-10T02:47:30.943Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6801 03:49:48.82M 2015-10-10T02:47:31.148Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6801 03:49:49.04M 2015-10-10T02:47:31.361Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.719 34.785 1503.6803 03:49:49.24M 2015-10-10T02:47:31.553Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.719 34.785 1503.6805 03:49:49.43M 2015-10-10T02:47:31.758Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.719 34.785 1503.6798 03:49:49.64M 2015-10-10T02:47:31.953Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.718 34.784 1503.6788 03:49:49.84M 2015-10-10T02:47:32.166Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.716 34.783 1503.6780 03:49:50.05M 2015-10-10T02:47:32.363Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6780 03:49:50.25M 2015-10-10T02:47:32.568Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6764 03:49:50.45M 2015-10-10T02:47:32.768Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6741 03:49:50.65M 2015-10-10T02:47:32.973Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6726 03:49:50.85M 2015-10-10T02:47:33.178Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6716 03:49:51.07M 2015-10-10T02:47:33.379Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.778 1503.6699 03:49:51.27M 2015-10-10T02:47:33.583Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.777 1503.6689 03:49:51.47M 2015-10-10T02:47:33.788Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.709 34.776 1503.6680 03:49:51.66M 2015-10-10T02:47:33.988Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.708 34.776 1503.6663 03:49:51.87M 2015-10-10T02:47:34.238Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.707 34.775 1503.6661 03:49:52.08M 2015-10-10T02:47:34.398Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6663 03:49:52.33M 2015-10-10T02:47:34.598Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.775 1503.6667 03:49:52.48M 2015-10-10T02:47:34.818Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.775 1503.6674 03:49:52.68M 2015-10-10T02:47:35.003Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.708 34.775 1503.6683 03:49:52.90M 2015-10-10T02:47:35.208Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6688 03:49:53.10M 2015-10-10T02:47:35.408Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.777 1503.6688 03:49:53.30M 2015-10-10T02:47:35.614Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.777 1503.6682 03:49:53.50M 2015-10-10T02:47:35.818Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6737 03:49:53.70M 2015-10-10T02:47:36.018Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6741 03:49:53.89M 2015-10-10T02:47:36.228Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6752 03:49:54.11M 2015-10-10T02:47:36.440Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6722 03:49:54.31M 2015-10-10T02:47:36.628Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.777 1503.6713 03:49:54.51M 2015-10-10T02:47:36.833Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.709 34.776 1503.6705 03:49:54.71M 2015-10-10T02:47:37.033Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6700 03:49:54.91M 2015-10-10T02:47:37.238Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.708 34.775 1503.6697 03:49:55.13M 2015-10-10T02:47:37.444Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.775 1503.6694 03:49:55.33M 2015-10-10T02:47:37.644Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.775 1503.6698 03:49:55.53M 2015-10-10T02:47:37.844Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.708 34.775 1503.6694 03:49:55.72M 2015-10-10T02:47:38.049Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.776 1503.6705 03:49:55.92M 2015-10-10T02:47:38.254Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.777 1503.6721 03:49:56.14M 2015-10-10T02:47:38.454Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6735 03:49:56.34M 2015-10-10T02:47:38.659Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.783 1503.6782 03:49:56.54M 2015-10-10T02:47:38.880Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.783 1503.6787 03:49:56.74M 2015-10-10T02:47:39.064Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.717 34.784 1503.6785 03:49:56.94M 2015-10-10T02:47:39.329Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6747 03:49:57.16M 2015-10-10T02:47:39.474Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.781 1503.6753 03:49:57.42M 2015-10-10T02:47:39.674Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.777 1503.6710 03:49:57.56M 2015-10-10T02:47:39.879Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.777 1503.6697 03:49:57.75M 2015-10-10T02:47:40.079Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.710 34.777 1503.6691 03:49:57.95M 2015-10-10T02:47:40.284Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.710 34.777 1503.6689 03:49:58.17M 2015-10-10T02:47:40.489Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.778 1503.6704 03:49:58.37M 2015-10-10T02:47:40.689Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.779 1503.6696 03:49:58.57M 2015-10-10T02:47:40.894Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.780 1503.6698 03:49:58.77M 2015-10-10T02:47:41.099Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.780 1503.6702 03:49:58.97M 2015-10-10T02:47:41.299Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.780 1503.6713 03:49:59.19M 2015-10-10T02:47:41.504Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6720 03:49:59.39M 2015-10-10T02:47:41.704Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6715 03:49:59.59M 2015-10-10T02:47:41.909Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6714 03:49:59.78M 2015-10-10T02:47:42.109Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6708 03:50:00.00M 2015-10-10T02:47:42.314Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6713 03:50:00.20M 2015-10-10T02:47:42.514Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6716 03:50:00.40M 2015-10-10T02:47:42.719Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.781 1503.6721 03:50:00.60M 2015-10-10T02:47:42.919Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6738 03:50:00.80M 2015-10-10T02:47:43.124Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6758 03:50:01.02M 2015-10-10T02:47:43.329Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.782 1503.6766 03:50:01.22M 2015-10-10T02:47:43.529Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.781 1503.6765 03:50:01.42M 2015-10-10T02:47:43.754Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6769 03:50:01.61M 2015-10-10T02:47:43.939Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6761 03:50:01.83M 2015-10-10T02:47:44.139Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.778 1503.6750 03:50:02.03M 2015-10-10T02:47:44.360Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6804 03:50:02.23M 2015-10-10T02:47:44.549Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6803 03:50:02.43M 2015-10-10T02:47:44.749Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6796 03:50:02.63M 2015-10-10T02:47:44.954Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.778 1503.6729 03:50:02.83M 2015-10-10T02:47:45.154Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.780 1503.6753 03:50:03.05M 2015-10-10T02:47:45.359Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.782 1503.6766 03:50:03.25M 2015-10-10T02:47:45.559Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.720 34.786 1503.6808 03:50:03.45M 2015-10-10T02:47:45.764Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.719 34.785 1503.6791 03:50:03.65M 2015-10-10T02:47:45.969Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.717 34.785 1503.6769 03:50:03.84M 2015-10-10T02:47:46.169Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.784 1503.6753 03:50:04.06M 2015-10-10T02:47:46.369Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.783 1503.6742 03:50:04.26M 2015-10-10T02:47:46.574Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.783 1503.6738 03:50:04.46M 2015-10-10T02:47:46.779Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6742 03:50:04.66M 2015-10-10T02:47:46.984Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6713 03:50:04.86M 2015-10-10T02:47:47.184Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.780 1503.6704 03:50:05.08M 2015-10-10T02:47:47.389Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6697 03:50:05.28M 2015-10-10T02:47:47.589Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6688 03:50:05.48M 2015-10-10T02:47:47.794Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6685 03:50:05.67M 2015-10-10T02:47:47.999Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.711 34.779 1503.6682 03:50:05.87M 2015-10-10T02:47:48.219Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.781 1503.6705 03:50:06.09M 2015-10-10T02:47:48.404Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.781 1503.6719 03:50:06.31M 2015-10-10T02:47:48.609Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.714 34.781 1503.6730 03:50:06.49M 2015-10-10T02:47:48.809Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6743 03:50:06.69M 2015-10-10T02:47:49.014Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6729 03:50:06.89M 2015-10-10T02:47:49.214Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.713 34.780 1503.6727 03:50:07.11M 2015-10-10T02:47:49.419Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6720 03:50:07.31M 2015-10-10T02:47:49.619Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6722 03:50:07.51M 2015-10-10T02:47:49.824Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.780 1503.6711 03:50:07.70M 2015-10-10T02:47:50.029Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6696 03:50:07.90M 2015-10-10T02:47:50.229Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6687 03:50:08.12M 2015-10-10T02:47:50.434Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6677 03:50:08.32M 2015-10-10T02:47:50.634Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.778 1503.6689 03:50:08.52M 2015-10-10T02:47:50.839Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.778 1503.6692 03:50:08.72M 2015-10-10T02:47:51.044Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6694 03:50:08.92M 2015-10-10T02:47:51.249Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.779 1503.6693 03:50:09.14M 2015-10-10T02:47:51.449Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6699 03:50:09.34M 2015-10-10T02:47:51.680Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6697 03:50:09.54M 2015-10-10T02:47:51.880Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6686 03:50:09.74M 2015-10-10T02:47:52.059Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6685 03:50:09.93M 2015-10-10T02:47:52.259Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.718 34.786 1503.6753 03:50:10.15M 2015-10-10T02:47:52.464Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.718 34.786 1503.6757 03:50:10.35M 2015-10-10T02:47:52.684Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.718 34.786 1503.6761 03:50:10.55M 2015-10-10T02:47:52.874Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.719 34.787 1503.6779 03:50:10.77M 2015-10-10T02:47:53.069Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.785 1503.6757 03:50:10.95M 2015-10-10T02:47:53.274Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6750 03:50:11.17M 2015-10-10T02:47:53.479Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.715 34.782 1503.6742 03:50:11.37M 2015-10-10T02:47:53.684Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6698 03:50:11.56M 2015-10-10T02:47:53.884Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6692 03:50:11.76M 2015-10-10T02:47:54.089Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.778 1503.6653 03:50:11.96M 2015-10-10T02:47:54.320Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.778 1503.6649 03:50:12.18M 2015-10-10T02:47:54.494Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.777 1503.6641 03:50:12.38M 2015-10-10T02:47:54.699Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.714 34.783 1503.6699 03:50:12.58M 2015-10-10T02:47:54.904Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.715 34.783 1503.6703 03:50:12.78M 2015-10-10T02:47:55.099Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6664 03:50:13.00M 2015-10-10T02:47:55.304Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6663 03:50:13.20M 2015-10-10T02:47:55.509Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.781 1503.6681 03:50:13.39M 2015-10-10T02:47:55.714Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6698 03:50:13.60M 2015-10-10T02:47:55.914Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6697 03:50:13.79M 2015-10-10T02:47:56.119Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.781 1503.6704 03:50:14.01M 2015-10-10T02:47:56.324Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.780 1503.6707 03:50:14.21M 2015-10-10T02:47:56.524Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.784 1503.6775 03:50:14.41M 2015-10-10T02:47:56.724Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.784 1503.6780 03:50:14.61M 2015-10-10T02:47:56.929Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.717 34.783 1503.6770 03:50:14.81M 2015-10-10T02:47:57.154Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.716 34.783 1503.6763 03:50:15.03M 2015-10-10T02:47:57.339Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6742 03:50:15.25M 2015-10-10T02:47:57.539Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.781 1503.6735 03:50:15.43M 2015-10-10T02:47:57.744Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6716 03:50:15.62M 2015-10-10T02:47:57.950Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.780 1503.6703 03:50:15.83M 2015-10-10T02:47:58.150Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.783 1503.6746 03:50:16.05M 2015-10-10T02:47:58.354Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6716 03:50:16.24M 2015-10-10T02:47:58.559Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6720 03:50:16.44M 2015-10-10T02:47:58.759Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6759 03:50:16.64M 2015-10-10T02:47:58.959Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6775 03:50:16.84M 2015-10-10T02:47:59.166Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6780 03:50:17.06M 2015-10-10T02:47:59.365Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.720 34.785 1503.6840 03:50:17.26M 2015-10-10T02:47:59.614Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.720 34.785 1503.6854 03:50:17.46M 2015-10-10T02:47:59.774Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.720 34.785 1503.6871 03:50:17.70M 2015-10-10T02:47:59.974Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.721 34.785 1503.6881 03:50:17.85M