2015-10-10T02:46:00.189Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6713 03:48:18.07M 2015-10-10T02:46:00.394Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6725 03:48:18.28M 2015-10-10T02:46:00.594Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6735 03:48:18.47M 2015-10-10T02:46:00.799Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.782 1503.6738 03:48:18.68M 2015-10-10T02:46:01.019Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6730 03:48:18.87M 2015-10-10T02:46:01.204Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6729 03:48:19.11M 2015-10-10T02:46:01.409Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6724 03:48:19.29M 2015-10-10T02:46:01.609Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6710 03:48:19.49M 2015-10-10T02:46:01.814Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.781 1503.6720 03:48:19.69M 2015-10-10T02:46:02.019Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.780 1503.6714 03:48:19.89M 2015-10-10T02:46:02.219Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6703 03:48:20.11M 2015-10-10T02:46:02.419Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.779 1503.6696 03:48:20.30M 2015-10-10T02:46:02.629Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6697 03:48:20.50M 2015-10-10T02:46:02.829Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.778 1503.6685 03:48:20.71M 2015-10-10T02:46:03.034Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.777 1503.6674 03:48:20.90M 2015-10-10T02:46:03.235Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6700 03:48:21.12M 2015-10-10T02:46:03.435Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6708 03:48:21.32M 2015-10-10T02:46:03.640Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.713 34.780 1503.6724 03:48:21.52M 2015-10-10T02:46:03.880Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6744 03:48:21.72M 2015-10-10T02:46:04.050Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.715 34.782 1503.6763 03:48:21.92M 2015-10-10T02:46:04.249Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.783 1503.6769 03:48:22.14M 2015-10-10T02:46:04.454Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.718 34.785 1503.6780 03:48:22.34M 2015-10-10T02:46:04.654Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.719 34.786 1503.6799 03:48:22.54M 2015-10-10T02:46:04.860Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.719 34.786 1503.6798 03:48:22.73M 2015-10-10T02:46:05.064Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.785 1503.6809 03:48:22.94M 2015-10-10T02:46:05.270Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.785 1503.6805 03:48:23.15M 2015-10-10T02:46:05.485Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6797 03:48:23.35M 2015-10-10T02:46:05.675Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6794 03:48:23.57M 2015-10-10T02:46:05.875Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.719 34.785 1503.6792 03:48:23.75M 2015-10-10T02:46:06.075Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.718 34.785 1503.6793 03:48:23.95M 2015-10-10T02:46:06.280Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6788 03:48:24.17M 2015-10-10T02:46:06.485Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.717 34.784 1503.6780 03:48:24.37M 2015-10-10T02:46:06.685Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.717 34.784 1503.6768 03:48:24.57M 2015-10-10T02:46:06.890Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.716 34.783 1503.6753 03:48:24.76M 2015-10-10T02:46:07.095Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.783 1503.6740 03:48:24.96M 2015-10-10T02:46:07.295Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.783 1503.6735 03:48:25.18M 2015-10-10T02:46:07.495Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.783 1503.6729 03:48:25.38M 2015-10-10T02:46:07.700Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6713 03:48:25.58M 2015-10-10T02:46:07.905Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.713 34.782 1503.6707 03:48:25.78M 2015-10-10T02:46:08.110Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6700 03:48:26.00M 2015-10-10T02:46:08.310Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6707 03:48:26.20M 2015-10-10T02:46:08.515Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6713 03:48:26.40M 2015-10-10T02:46:08.715Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.781 1503.6708 03:48:26.60M 2015-10-10T02:46:08.920Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6703 03:48:26.79M 2015-10-10T02:46:09.120Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6699 03:48:27.01M 2015-10-10T02:46:09.325Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.781 1503.6703 03:48:27.21M 2015-10-10T02:46:09.525Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6707 03:48:27.41M 2015-10-10T02:46:09.730Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6705 03:48:27.61M 2015-10-10T02:46:09.955Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6710 03:48:27.81M 2015-10-10T02:46:10.140Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.780 1503.6700 03:48:28.04M 2015-10-10T02:46:10.340Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6700 03:48:28.23M 2015-10-10T02:46:10.545Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6698 03:48:28.43M 2015-10-10T02:46:10.750Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6704 03:48:28.63M 2015-10-10T02:46:10.950Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6710 03:48:28.82M 2015-10-10T02:46:11.150Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.780 1503.6708 03:48:29.04M 2015-10-10T02:46:11.360Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6700 03:48:29.24M 2015-10-10T02:46:11.560Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6696 03:48:29.44M 2015-10-10T02:46:11.760Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6683 03:48:29.64M 2015-10-10T02:46:11.965Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6675 03:48:29.84M 2015-10-10T02:46:12.170Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6674 03:48:30.06M 2015-10-10T02:46:12.370Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6659 03:48:30.26M 2015-10-10T02:46:12.575Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6655 03:48:30.45M 2015-10-10T02:46:12.780Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6654 03:48:30.65M 2015-10-10T02:46:12.980Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6664 03:48:30.85M 2015-10-10T02:46:13.185Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6665 03:48:31.07M 2015-10-10T02:46:13.385Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6670 03:48:31.27M 2015-10-10T02:46:13.590Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.781 1503.6683 03:48:31.47M 2015-10-10T02:46:13.795Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.780 1503.6661 03:48:31.67M 2015-10-10T02:46:13.995Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.780 1503.6663 03:48:31.87M 2015-10-10T02:46:14.200Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.781 1503.6672 03:48:32.09M 2015-10-10T02:46:14.420Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6677 03:48:32.29M 2015-10-10T02:46:14.605Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.782 1503.6681 03:48:32.50M 2015-10-10T02:46:14.810Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6692 03:48:32.68M 2015-10-10T02:46:15.010Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6650 03:48:32.88M 2015-10-10T02:46:15.210Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6647 03:48:33.10M 2015-10-10T02:46:15.415Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.775 1503.6626 03:48:33.30M 2015-10-10T02:46:15.620Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.774 1503.6631 03:48:33.50M 2015-10-10T02:46:15.820Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.706 34.774 1503.6639 03:48:33.70M 2015-10-10T02:46:16.025Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.775 1503.6646 03:48:33.90M 2015-10-10T02:46:16.230Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.707 34.774 1503.6649 03:48:34.12M 2015-10-10T02:46:16.430Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.707 34.775 1503.6660 03:48:34.32M 2015-10-10T02:46:16.635Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.708 34.775 1503.6669 03:48:34.51M 2015-10-10T02:46:16.835Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.708 34.775 1503.6686 03:48:34.71M 2015-10-10T02:46:17.040Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.775 1503.6694 03:48:34.91M 2015-10-10T02:46:17.245Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.775 1503.6693 03:48:35.13M 2015-10-10T02:46:17.450Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.708 34.774 1503.6689 03:48:35.33M 2015-10-10T02:46:17.650Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.707 34.774 1503.6678 03:48:35.53M 2015-10-10T02:46:17.855Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.710 34.777 1503.6714 03:48:35.73M 2015-10-10T02:46:18.055Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.710 34.776 1503.6713 03:48:35.93M 2015-10-10T02:46:18.260Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.709 34.776 1503.6704 03:48:36.15M 2015-10-10T02:46:18.460Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6742 03:48:36.35M 2015-10-10T02:46:18.665Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.779 1503.6732 03:48:36.54M 2015-10-10T02:46:18.885Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.779 1503.6732 03:48:36.74M 2015-10-10T02:46:19.070Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6733 03:48:36.96M 2015-10-10T02:46:19.280Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6722 03:48:37.16M 2015-10-10T02:46:19.475Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6719 03:48:37.36M 2015-10-10T02:46:19.680Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6722 03:48:37.56M 2015-10-10T02:46:19.885Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.781 1503.6732 03:48:37.76M 2015-10-10T02:46:20.090Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.781 1503.6731 03:48:37.96M 2015-10-10T02:46:20.290Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.781 1503.6729 03:48:38.18M 2015-10-10T02:46:20.495Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.782 1503.6730 03:48:38.37M 2015-10-10T02:46:20.695Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.714 34.782 1503.6732 03:48:38.57M 2015-10-10T02:46:20.900Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6737 03:48:38.77M 2015-10-10T02:46:21.100Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6747 03:48:38.97M 2015-10-10T02:46:21.305Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.715 34.782 1503.6753 03:48:39.19M 2015-10-10T02:46:21.505Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.782 1503.6760 03:48:39.39M 2015-10-10T02:46:21.710Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.782 1503.6774 03:48:39.59M 2015-10-10T02:46:21.915Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.782 1503.6772 03:48:39.79M 2015-10-10T02:46:22.115Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6780 03:48:40.01M 2015-10-10T02:46:22.320Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6781 03:48:40.20M 2015-10-10T02:46:22.525Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6775 03:48:40.41M 2015-10-10T02:46:22.725Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.782 1503.6769 03:48:40.60M 2015-10-10T02:46:22.933Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6766 03:48:40.80M 2015-10-10T02:46:23.130Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6748 03:48:41.02M 2015-10-10T02:46:23.355Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.713 34.780 1503.6732 03:48:41.22M 2015-10-10T02:46:23.540Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.713 34.779 1503.6741 03:48:41.44M 2015-10-10T02:46:23.740Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.778 1503.6737 03:48:41.62M 2015-10-10T02:46:23.945Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.778 1503.6740 03:48:41.82M 2015-10-10T02:46:24.145Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.778 1503.6737 03:48:42.04M 2015-10-10T02:46:24.350Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6726 03:48:42.23M 2015-10-10T02:46:24.550Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6718 03:48:42.43M 2015-10-10T02:46:24.755Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6711 03:48:42.63M 2015-10-10T02:46:24.960Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6710 03:48:42.83M 2015-10-10T02:46:25.166Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.778 1503.6711 03:48:43.05M 2015-10-10T02:46:25.365Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.778 1503.6707 03:48:43.25M 2015-10-10T02:46:25.570Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6714 03:48:43.45M 2015-10-10T02:46:25.770Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6720 03:48:43.65M 2015-10-10T02:46:25.975Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6719 03:48:43.85M 2015-10-10T02:46:26.200Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6720 03:48:44.07M 2015-10-10T02:46:26.380Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.777 1503.6716 03:48:44.27M 2015-10-10T02:46:26.585Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.777 1503.6709 03:48:44.47M 2015-10-10T02:46:26.785Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.777 1503.6721 03:48:44.66M 2015-10-10T02:46:26.985Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.777 1503.6721 03:48:44.86M 2015-10-10T02:46:27.190Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.776 1503.6713 03:48:45.08M 2015-10-10T02:46:27.395Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.776 1503.6707 03:48:45.28M 2015-10-10T02:46:27.601Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.776 1503.6703 03:48:45.48M 2015-10-10T02:46:27.821Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.707 34.774 1503.6675 03:48:45.68M 2015-10-10T02:46:28.005Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.707 34.774 1503.6675 03:48:45.89M 2015-10-10T02:46:28.211Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.708 34.775 1503.6688 03:48:46.10M 2015-10-10T02:46:28.411Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.709 34.775 1503.6702 03:48:46.30M 2015-10-10T02:46:28.616Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.776 1503.6714 03:48:46.50M 2015-10-10T02:46:28.816Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.710 34.777 1503.6714 03:48:46.69M 2015-10-10T02:46:29.021Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.710 34.777 1503.6713 03:48:46.89M 2015-10-10T02:46:29.226Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.710 34.776 1503.6699 03:48:47.11M 2015-10-10T02:46:29.426Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.776 1503.6691 03:48:47.31M 2015-10-10T02:46:29.631Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.706 34.773 1503.6656 03:48:47.51M 2015-10-10T02:46:29.831Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.705 34.773 1503.6647 03:48:47.71M 2015-10-10T02:46:30.036Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.705 34.773 1503.6639 03:48:47.91M 2015-10-10T02:46:30.236Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.706 34.773 1503.6642 03:48:48.13M 2015-10-10T02:46:30.480Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.706 34.772 1503.6649 03:48:48.32M 2015-10-10T02:46:30.646Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.706 34.773 1503.6671 03:48:48.52M 2015-10-10T02:46:30.880Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.708 34.775 1503.6682 03:48:48.72M 2015-10-10T02:46:31.051Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.710 34.776 1503.6704 03:48:48.92M 2015-10-10T02:46:31.251Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.777 1503.6707 03:48:49.14M 2015-10-10T02:46:31.456Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.710 34.777 1503.6696 03:48:49.34M 2015-10-10T02:46:31.661Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.777 1503.6693 03:48:49.54M 2015-10-10T02:46:31.861Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.777 1503.6693 03:48:49.74M 2015-10-10T02:46:32.066Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6700 03:48:49.93M 2015-10-10T02:46:32.286Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.777 1503.6688 03:48:50.16M 2015-10-10T02:46:32.471Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.778 1503.6692 03:48:50.37M 2015-10-10T02:46:32.676Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6705 03:48:50.55M 2015-10-10T02:46:32.876Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6715 03:48:50.75M 2015-10-10T02:46:33.082Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6713 03:48:50.95M 2015-10-10T02:46:33.286Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6719 03:48:51.17M 2015-10-10T02:46:33.491Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6719 03:48:51.37M 2015-10-10T02:46:33.691Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.779 1503.6721 03:48:51.57M 2015-10-10T02:46:33.891Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6731 03:48:51.77M 2015-10-10T02:46:34.096Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6742 03:48:51.97M 2015-10-10T02:46:34.301Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6757 03:48:52.19M 2015-10-10T02:46:34.496Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.775 1503.6683 03:48:52.39M 2015-10-10T02:46:34.706Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.774 1503.6675 03:48:52.58M 2015-10-10T02:46:34.906Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.774 1503.6675 03:48:52.78M 2015-10-10T02:46:35.111Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.707 34.774 1503.6676 03:48:53.00M 2015-10-10T02:46:35.311Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.774 1503.6687 03:48:53.20M 2015-10-10T02:46:35.516Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.774 1503.6685 03:48:53.40M 2015-10-10T02:46:35.722Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.775 1503.6682 03:48:53.60M 2015-10-10T02:46:35.960Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.775 1503.6685 03:48:53.80M 2015-10-10T02:46:36.126Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.721 34.787 1503.6832 03:48:54.02M 2015-10-10T02:46:36.331Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.707 34.774 1503.6676 03:48:54.22M 2015-10-10T02:46:36.531Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.707 34.774 1503.6669 03:48:54.41M 2015-10-10T02:46:36.751Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.706 34.774 1503.6646 03:48:54.61M 2015-10-10T02:46:36.936Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.705 34.773 1503.6635 03:48:54.83M 2015-10-10T02:46:37.141Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6766 03:48:55.03M 2015-10-10T02:46:37.346Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.784 1503.6755 03:48:55.23M 2015-10-10T02:46:37.546Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6749 03:48:55.43M 2015-10-10T02:46:37.751Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6744 03:48:55.63M 2015-10-10T02:46:37.953Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.783 1503.6737 03:48:55.83M 2015-10-10T02:46:38.156Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.784 1503.6731 03:48:56.05M 2015-10-10T02:46:38.363Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.779 1503.6674 03:48:56.25M 2015-10-10T02:46:38.561Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6661 03:48:56.44M 2015-10-10T02:46:38.766Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.777 1503.6650 03:48:56.64M 2015-10-10T02:46:38.966Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.708 34.777 1503.6648 03:48:56.84M 2015-10-10T02:46:39.171Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.707 34.776 1503.6635 03:48:57.06M 2015-10-10T02:46:39.376Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.706 34.775 1503.6620 03:48:57.26M 2015-10-10T02:46:39.576Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.706 34.774 1503.6620 03:48:57.46M 2015-10-10T02:46:39.776Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.777 1503.6659 03:48:57.66M 2015-10-10T02:46:39.981Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6659 03:48:57.85M 2015-10-10T02:46:40.186Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.777 1503.6666 03:48:58.08M 2015-10-10T02:46:40.391Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6681 03:48:58.28M 2015-10-10T02:46:40.596Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.779 1503.6693 03:48:58.47M 2015-10-10T02:46:40.796Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.780 1503.6705 03:48:58.67M 2015-10-10T02:46:41.003Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6721 03:48:58.87M 2015-10-10T02:46:41.216Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6735 03:48:59.09M 2015-10-10T02:46:41.406Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6732 03:48:59.31M 2015-10-10T02:46:41.606Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.780 1503.6780 03:48:59.49M 2015-10-10T02:46:41.811Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.781 1503.6782 03:48:59.69M 2015-10-10T02:46:42.011Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.714 34.780 1503.6779 03:48:59.89M 2015-10-10T02:46:42.216Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.780 1503.6781 03:49:00.10M 2015-10-10T02:46:42.421Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.780 1503.6781 03:49:00.30M 2015-10-10T02:46:42.621Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.780 1503.6782 03:49:00.50M 2015-10-10T02:46:42.826Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.780 1503.6779 03:49:00.70M 2015-10-10T02:46:43.031Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.715 34.780 1503.6788 03:49:00.90M 2015-10-10T02:46:43.231Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.780 1503.6777 03:49:01.12M 2015-10-10T02:46:43.436Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.713 34.779 1503.6760 03:49:01.32M 2015-10-10T02:46:43.636Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6755 03:49:01.52M 2015-10-10T02:46:43.841Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.779 1503.6757 03:49:01.72M 2015-10-10T02:46:44.046Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6754 03:49:01.92M 2015-10-10T02:46:44.246Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.779 1503.6755 03:49:02.14M 2015-10-10T02:46:44.451Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.779 1503.6753 03:49:02.33M 2015-10-10T02:46:44.651Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6759 03:49:02.54M 2015-10-10T02:46:44.856Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6758 03:49:02.73M 2015-10-10T02:46:45.056Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.780 1503.6748 03:49:02.93M 2015-10-10T02:46:45.261Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6742 03:49:03.15M 2015-10-10T02:46:45.461Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6733 03:49:03.35M 2015-10-10T02:46:45.686Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6729 03:49:03.55M 2015-10-10T02:46:45.871Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.779 1503.6720 03:49:03.76M 2015-10-10T02:46:46.080Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.778 1503.6716 03:49:03.94M 2015-10-10T02:46:46.276Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.711 34.778 1503.6710 03:49:04.16M 2015-10-10T02:46:46.476Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.781 1503.6744 03:49:04.37M 2015-10-10T02:46:46.681Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.781 1503.6750 03:49:04.56M 2015-10-10T02:46:46.886Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.782 1503.6753 03:49:04.76M 2015-10-10T02:46:47.086Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.778 1503.6688 03:49:04.96M 2015-10-10T02:46:47.291Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.778 1503.6680 03:49:05.18M 2015-10-10T02:46:47.496Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.709 34.777 1503.6669 03:49:05.38M 2015-10-10T02:46:47.696Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.776 1503.6655 03:49:05.58M 2015-10-10T02:46:47.901Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.708 34.776 1503.6656 03:49:05.78M 2015-10-10T02:46:48.101Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.708 34.776 1503.6665 03:49:06.00M 2015-10-10T02:46:48.306Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.708 34.776 1503.6667 03:49:06.19M 2015-10-10T02:46:48.512Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.780 1503.6719 03:49:06.39M 2015-10-10T02:46:48.716Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.781 1503.6727 03:49:06.59M 2015-10-10T02:46:48.916Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.781 1503.6724 03:49:06.79M 2015-10-10T02:46:49.122Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.706 34.774 1503.6648 03:49:07.01M 2015-10-10T02:46:49.324Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.705 34.773 1503.6648 03:49:07.21M 2015-10-10T02:46:49.523Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.777 1503.6689 03:49:07.41M 2015-10-10T02:46:49.726Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.778 1503.6707 03:49:07.61M 2015-10-10T02:46:49.931Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.779 1503.6729 03:49:07.81M 2015-10-10T02:46:50.152Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.778 1503.6729 03:49:08.03M 2015-10-10T02:46:50.336Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.778 1503.6722 03:49:08.24M 2015-10-10T02:46:50.541Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.777 1503.6715 03:49:08.42M 2015-10-10T02:46:50.741Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.710 34.777 1503.6708 03:49:08.62M 2015-10-10T02:46:50.946Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.777 1503.6696 03:49:08.82M 2015-10-10T02:46:51.151Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.777 1503.6688 03:49:09.04M 2015-10-10T02:46:51.351Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.709 34.777 1503.6669 03:49:09.24M 2015-10-10T02:46:51.557Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.777 1503.6661 03:49:09.44M 2015-10-10T02:46:51.757Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.777 1503.6670 03:49:09.64M 2015-10-10T02:46:51.964Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.778 1503.6671 03:49:09.84M 2015-10-10T02:46:52.167Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6677 03:49:10.06M 2015-10-10T02:46:52.367Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6685 03:49:10.25M 2015-10-10T02:46:52.572Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6700 03:49:10.45M 2015-10-10T02:46:52.777Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6707 03:49:10.65M 2015-10-10T02:46:52.977Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6704 03:49:10.85M 2015-10-10T02:46:53.182Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6705 03:49:11.07M 2015-10-10T02:46:53.382Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6704 03:49:11.27M 2015-10-10T02:46:53.632Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.780 1503.6710 03:49:11.47M 2015-10-10T02:46:53.792Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.779 1503.6709 03:49:11.71M 2015-10-10T02:46:53.992Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6711 03:49:11.87M 2015-10-10T02:46:54.197Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6719 03:49:12.09M 2015-10-10T02:46:54.400Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.779 1503.6724 03:49:12.28M 2015-10-10T02:46:54.617Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.712 34.779 1503.6721 03:49:12.48M 2015-10-10T02:46:54.807Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.780 1503.6731 03:49:12.70M 2015-10-10T02:46:55.007Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.780 1503.6741 03:49:12.88M 2015-10-10T02:46:55.212Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6741 03:49:13.10M 2015-10-10T02:46:55.412Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6737 03:49:13.30M 2015-10-10T02:46:55.617Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6740 03:49:13.50M 2015-10-10T02:46:55.840Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.783 1503.6733 03:49:13.70M 2015-10-10T02:46:56.027Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.783 1503.6738 03:49:13.90M 2015-10-10T02:46:56.227Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.715 34.782 1503.6727 03:49:14.12M 2015-10-10T02:46:56.427Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6736 03:49:14.32M 2015-10-10T02:46:56.632Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6740 03:49:14.51M 2015-10-10T02:46:56.837Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.783 1503.6750 03:49:14.71M 2015-10-10T02:46:57.037Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.716 34.783 1503.6761 03:49:14.91M 2015-10-10T02:46:57.244Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.716 34.783 1503.6757 03:49:15.13M 2015-10-10T02:46:57.443Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6755 03:49:15.33M 2015-10-10T02:46:57.647Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6757 03:49:15.53M 2015-10-10T02:46:57.852Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.781 1503.6748 03:49:15.73M 2015-10-10T02:46:58.080Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6736 03:49:15.93M 2015-10-10T02:46:58.257Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.780 1503.6731 03:49:16.15M 2015-10-10T02:46:58.457Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6731 03:49:16.35M 2015-10-10T02:46:58.662Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6726 03:49:16.54M 2015-10-10T02:46:58.867Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6722 03:49:16.74M 2015-10-10T02:46:59.087Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6725 03:49:16.94M 2015-10-10T02:46:59.272Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6727 03:49:17.18M 2015-10-10T02:46:59.472Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.779 1503.6715 03:49:17.36M 2015-10-10T02:46:59.680Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.779 1503.6707 03:49:17.56M 2015-10-10T02:46:59.883Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.778 1503.6688 03:49:17.75M