2015-10-10T02:45:00.092Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6605 03:47:17.96M 2015-10-10T02:45:00.292Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.777 1503.6619 03:47:18.18M 2015-10-10T02:45:00.502Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.778 1503.6637 03:47:18.38M 2015-10-10T02:45:00.702Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.779 1503.6655 03:47:18.58M 2015-10-10T02:45:00.907Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6674 03:47:18.78M 2015-10-10T02:45:01.107Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6680 03:47:19.00M 2015-10-10T02:45:01.312Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6691 03:47:19.19M 2015-10-10T02:45:01.512Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.780 1503.6704 03:47:19.40M 2015-10-10T02:45:01.717Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.781 1503.6702 03:47:19.59M 2015-10-10T02:45:01.967Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6713 03:47:19.79M 2015-10-10T02:45:02.127Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.781 1503.6716 03:47:20.05M 2015-10-10T02:45:02.327Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6715 03:47:20.21M 2015-10-10T02:45:02.532Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.709 34.777 1503.6678 03:47:20.41M 2015-10-10T02:45:02.732Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.777 1503.6676 03:47:20.61M 2015-10-10T02:45:02.952Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.709 34.777 1503.6671 03:47:20.81M 2015-10-10T02:45:03.142Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.710 34.778 1503.6677 03:47:21.04M 2015-10-10T02:45:03.342Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.711 34.779 1503.6682 03:47:21.23M 2015-10-10T02:45:03.547Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6687 03:47:21.42M 2015-10-10T02:45:03.747Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.708 34.777 1503.6653 03:47:21.62M 2015-10-10T02:45:03.952Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.776 1503.6646 03:47:21.82M 2015-10-10T02:45:04.157Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6680 03:47:22.04M 2015-10-10T02:45:04.357Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6698 03:47:22.24M 2015-10-10T02:45:04.563Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6678 03:47:22.44M 2015-10-10T02:45:04.763Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.710 34.778 1503.6677 03:47:22.64M 2015-10-10T02:45:04.967Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.709 34.777 1503.6675 03:47:22.84M 2015-10-10T02:45:05.167Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6692 03:47:23.06M 2015-10-10T02:45:05.377Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6698 03:47:23.25M 2015-10-10T02:45:05.577Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6776 03:47:23.46M 2015-10-10T02:45:05.777Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6781 03:47:23.65M 2015-10-10T02:45:05.977Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6736 03:47:23.85M 2015-10-10T02:45:06.200Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.778 1503.6724 03:47:24.07M 2015-10-10T02:45:06.387Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6711 03:47:24.27M 2015-10-10T02:45:06.592Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.774 1503.6693 03:47:24.47M 2015-10-10T02:45:06.792Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.774 1503.6698 03:47:24.67M 2015-10-10T02:45:07.042Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.707 34.774 1503.6696 03:47:24.87M 2015-10-10T02:45:07.203Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.707 34.774 1503.6693 03:47:25.13M 2015-10-10T02:45:07.422Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.707 34.774 1503.6682 03:47:25.29M 2015-10-10T02:45:07.607Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.707 34.773 1503.6691 03:47:25.50M 2015-10-10T02:45:07.807Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.774 1503.6691 03:47:25.68M 2015-10-10T02:45:08.012Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.775 1503.6692 03:47:25.88M 2015-10-10T02:45:08.212Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.778 1503.6730 03:47:26.10M 2015-10-10T02:45:08.417Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.779 1503.6740 03:47:26.30M 2015-10-10T02:45:08.622Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.713 34.780 1503.6742 03:47:26.50M 2015-10-10T02:45:08.827Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6737 03:47:26.70M 2015-10-10T02:45:09.027Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.716 34.783 1503.6754 03:47:26.90M 2015-10-10T02:45:09.232Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6775 03:47:27.12M 2015-10-10T02:45:09.432Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6771 03:47:27.31M 2015-10-10T02:45:09.637Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6759 03:47:27.51M 2015-10-10T02:45:09.837Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.716 34.784 1503.6748 03:47:27.71M 2015-10-10T02:45:10.043Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.777 1503.6670 03:47:27.91M 2015-10-10T02:45:10.280Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6670 03:47:28.13M 2015-10-10T02:45:10.447Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.780 1503.6726 03:47:28.33M 2015-10-10T02:45:10.652Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6748 03:47:28.53M 2015-10-10T02:45:10.857Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6774 03:47:28.73M 2015-10-10T02:45:11.057Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.782 1503.6764 03:47:28.93M 2015-10-10T02:45:11.257Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.782 1503.6764 03:47:29.14M 2015-10-10T02:45:11.467Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.782 1503.6768 03:47:29.34M 2015-10-10T02:45:11.662Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6781 03:47:29.54M 2015-10-10T02:45:11.887Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6790 03:47:29.74M 2015-10-10T02:45:12.117Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.777 1503.6730 03:47:29.96M 2015-10-10T02:45:12.277Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.776 1503.6724 03:47:30.20M 2015-10-10T02:45:12.477Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.777 1503.6724 03:47:30.36M 2015-10-10T02:45:12.682Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6736 03:47:30.56M 2015-10-10T02:45:12.889Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6746 03:47:30.76M 2015-10-10T02:45:13.087Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.711 34.776 1503.6743 03:47:30.95M 2015-10-10T02:45:13.287Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.708 34.774 1503.6711 03:47:31.17M 2015-10-10T02:45:13.520Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.708 34.774 1503.6703 03:47:31.37M 2015-10-10T02:45:13.697Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.708 34.774 1503.6697 03:47:31.57M 2015-10-10T02:45:13.902Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6740 03:47:31.77M 2015-10-10T02:45:14.102Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.780 1503.6750 03:47:31.97M 2015-10-10T02:45:14.302Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.781 1503.6758 03:47:32.19M 2015-10-10T02:45:14.512Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6765 03:47:32.39M 2015-10-10T02:45:14.712Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.781 1503.6748 03:47:32.59M 2015-10-10T02:45:14.912Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6742 03:47:32.79M 2015-10-10T02:45:15.117Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6731 03:47:33.00M 2015-10-10T02:45:15.317Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6724 03:47:33.20M 2015-10-10T02:45:15.560Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6715 03:47:33.40M 2015-10-10T02:45:15.727Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6693 03:47:33.60M 2015-10-10T02:45:15.927Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6683 03:47:33.80M 2015-10-10T02:45:16.132Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6672 03:47:34.02M 2015-10-10T02:45:16.347Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6666 03:47:34.22M 2015-10-10T02:45:16.537Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6663 03:47:34.43M 2015-10-10T02:45:16.737Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.778 1503.6663 03:47:34.62M 2015-10-10T02:45:16.942Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.778 1503.6658 03:47:34.81M 2015-10-10T02:45:17.192Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.778 1503.6659 03:47:35.03M 2015-10-10T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.705 34.774 1503.6605 03:47:35.28M 2015-10-10T02:45:17.552Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.705 34.774 1503.6608 03:47:35.43M 2015-10-10T02:45:17.752Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.706 34.774 1503.6610 03:47:35.63M 2015-10-10T02:45:17.957Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.706 34.775 1503.6610 03:47:35.83M 2015-10-10T02:45:18.163Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.776 1503.6614 03:47:36.05M 2015-10-10T02:45:18.368Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.777 1503.6614 03:47:36.25M 2015-10-10T02:45:18.568Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.778 1503.6621 03:47:36.45M 2015-10-10T02:45:18.773Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.778 1503.6626 03:47:36.65M 2015-10-10T02:45:19.000Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.779 1503.6636 03:47:36.84M 2015-10-10T02:45:19.178Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.780 1503.6659 03:47:37.06M 2015-10-10T02:45:19.378Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6670 03:47:37.26M 2015-10-10T02:45:19.583Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6686 03:47:37.46M 2015-10-10T02:45:19.788Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6702 03:47:37.66M 2015-10-10T02:45:19.988Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.784 1503.6714 03:47:37.86M 2015-10-10T02:45:20.200Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.716 34.784 1503.6731 03:47:38.08M 2015-10-10T02:45:20.397Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.784 1503.6732 03:47:38.28M 2015-10-10T02:45:20.598Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.716 34.784 1503.6732 03:47:38.48M 2015-10-10T02:45:20.818Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.716 34.784 1503.6735 03:47:38.68M 2015-10-10T02:45:21.040Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.783 1503.6735 03:47:38.89M 2015-10-10T02:45:21.203Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6736 03:47:39.09M 2015-10-10T02:45:21.413Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6736 03:47:39.29M 2015-10-10T02:45:21.618Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6738 03:47:39.49M 2015-10-10T02:45:21.818Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.781 1503.6732 03:47:39.69M 2015-10-10T02:45:22.040Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.780 1503.6722 03:47:39.89M 2015-10-10T02:45:22.223Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6704 03:47:40.11M 2015-10-10T02:45:22.428Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.780 1503.6709 03:47:40.31M 2015-10-10T02:45:22.628Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6711 03:47:40.51M 2015-10-10T02:45:22.833Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6707 03:47:40.70M 2015-10-10T02:45:23.033Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6699 03:47:40.91M 2015-10-10T02:45:23.240Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.781 1503.6699 03:47:41.12M 2015-10-10T02:45:23.443Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.779 1503.6671 03:47:41.32M 2015-10-10T02:45:23.644Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.781 1503.6693 03:47:41.52M 2015-10-10T02:45:23.848Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6703 03:47:41.72M 2015-10-10T02:45:24.053Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.714 34.780 1503.6771 03:47:41.92M 2015-10-10T02:45:24.253Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.780 1503.6780 03:47:42.14M 2015-10-10T02:45:24.458Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.780 1503.6772 03:47:42.34M 2015-10-10T02:45:24.658Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.780 1503.6763 03:47:42.54M 2015-10-10T02:45:24.863Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.781 1503.6763 03:47:42.73M 2015-10-10T02:45:25.068Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.781 1503.6747 03:47:42.94M 2015-10-10T02:45:25.283Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6735 03:47:43.15M 2015-10-10T02:45:25.473Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.781 1503.6730 03:47:43.37M 2015-10-10T02:45:25.673Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6727 03:47:43.55M 2015-10-10T02:45:25.878Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.713 34.781 1503.6715 03:47:43.75M 2015-10-10T02:45:26.078Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6705 03:47:43.95M 2015-10-10T02:45:26.320Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6702 03:47:44.17M 2015-10-10T02:45:26.520Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.781 1503.6694 03:47:44.37M 2015-10-10T02:45:26.688Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.781 1503.6693 03:47:44.57M 2015-10-10T02:45:26.893Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.781 1503.6697 03:47:44.77M 2015-10-10T02:45:27.093Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6702 03:47:44.97M 2015-10-10T02:45:27.298Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6704 03:47:45.18M 2015-10-10T02:45:27.498Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.781 1503.6704 03:47:45.38M 2015-10-10T02:45:27.708Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.781 1503.6707 03:47:45.58M 2015-10-10T02:45:27.908Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6713 03:47:45.78M 2015-10-10T02:45:28.108Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.779 1503.6703 03:47:46.00M 2015-10-10T02:45:28.318Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.778 1503.6691 03:47:46.20M 2015-10-10T02:45:28.518Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.709 34.776 1503.6682 03:47:46.40M 2015-10-10T02:45:28.718Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.776 1503.6698 03:47:46.60M 2015-10-10T02:45:28.924Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6710 03:47:46.79M 2015-10-10T02:45:29.128Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.776 1503.6716 03:47:47.01M 2015-10-10T02:45:29.333Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.718 34.784 1503.6821 03:47:47.21M 2015-10-10T02:45:29.533Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6840 03:47:47.41M 2015-10-10T02:45:29.753Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6848 03:47:47.61M 2015-10-10T02:45:29.938Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6857 03:47:47.83M 2015-10-10T02:45:30.143Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.719 34.785 1503.6859 03:47:48.03M 2015-10-10T02:45:30.343Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.720 34.785 1503.6848 03:47:48.23M 2015-10-10T02:45:30.543Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.719 34.784 1503.6841 03:47:48.42M 2015-10-10T02:45:30.753Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.720 34.785 1503.6842 03:47:48.62M 2015-10-10T02:45:30.958Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.777 1503.6733 03:47:48.83M 2015-10-10T02:45:31.158Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.717 34.783 1503.6787 03:47:49.05M 2015-10-10T02:45:31.363Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6803 03:47:49.24M 2015-10-10T02:45:31.600Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.785 1503.6810 03:47:49.44M 2015-10-10T02:45:31.763Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.719 34.785 1503.6810 03:47:49.64M 2015-10-10T02:45:31.968Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.719 34.785 1503.6803 03:47:49.84M 2015-10-10T02:45:32.168Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.719 34.785 1503.6797 03:47:50.06M 2015-10-10T02:45:32.378Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.719 34.785 1503.6793 03:47:50.26M 2015-10-10T02:45:32.578Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.718 34.785 1503.6782 03:47:50.46M 2015-10-10T02:45:32.778Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.717 34.783 1503.6768 03:47:50.66M 2015-10-10T02:45:32.988Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.716 34.782 1503.6752 03:47:50.85M 2015-10-10T02:45:33.188Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6750 03:47:51.08M 2015-10-10T02:45:33.393Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.781 1503.6744 03:47:51.27M 2015-10-10T02:45:33.593Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.705 34.772 1503.6639 03:47:51.47M 2015-10-10T02:45:33.798Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.704 34.772 1503.6641 03:47:51.67M 2015-10-10T02:45:33.998Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.705 34.772 1503.6637 03:47:51.87M 2015-10-10T02:45:34.218Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.705 34.772 1503.6638 03:47:52.09M 2015-10-10T02:45:34.403Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.705 34.772 1503.6641 03:47:52.31M 2015-10-10T02:45:34.608Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.705 34.772 1503.6637 03:47:52.49M 2015-10-10T02:45:34.813Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.704 34.771 1503.6628 03:47:52.69M 2015-10-10T02:45:35.013Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.707 34.774 1503.6666 03:47:52.89M 2015-10-10T02:45:35.219Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.704 34.771 1503.6630 03:47:53.10M 2015-10-10T02:45:35.418Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.704 34.771 1503.6631 03:47:53.30M 2015-10-10T02:45:35.628Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.703 34.770 1503.6626 03:47:53.50M 2015-10-10T02:45:35.828Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.776 1503.6682 03:47:53.70M 2015-10-10T02:45:36.033Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6675 03:47:53.90M 2015-10-10T02:45:36.233Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.705 34.773 1503.6620 03:47:54.12M 2015-10-10T02:45:36.441Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.702 34.771 1503.6582 03:47:54.32M 2015-10-10T02:45:36.638Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6694 03:47:54.52M 2015-10-10T02:45:36.838Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6700 03:47:54.72M 2015-10-10T02:45:37.043Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.781 1503.6710 03:47:54.91M 2015-10-10T02:45:37.248Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.715 34.782 1503.6721 03:47:55.13M 2015-10-10T02:45:37.462Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.716 34.783 1503.6736 03:47:55.33M 2015-10-10T02:45:37.668Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.717 34.784 1503.6742 03:47:55.53M 2015-10-10T02:45:37.858Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.718 34.785 1503.6757 03:47:55.73M 2015-10-10T02:45:38.058Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.781 1503.6714 03:47:55.93M 2015-10-10T02:45:38.263Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6694 03:47:56.15M 2015-10-10T02:45:38.469Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.712 34.778 1503.6729 03:47:56.35M 2015-10-10T02:45:38.720Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.711 34.777 1503.6720 03:47:56.55M 2015-10-10T02:45:38.868Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.710 34.777 1503.6711 03:47:56.76M 2015-10-10T02:45:39.074Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.709 34.775 1503.6698 03:47:56.94M 2015-10-10T02:45:39.278Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.708 34.774 1503.6691 03:47:57.16M 2015-10-10T02:45:39.484Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.708 34.774 1503.6696 03:47:57.36M 2015-10-10T02:45:39.684Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.708 34.774 1503.6697 03:47:57.56M 2015-10-10T02:45:39.888Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.708 34.774 1503.6708 03:47:57.76M 2015-10-10T02:45:40.089Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.709 34.775 1503.6711 03:47:57.96M 2015-10-10T02:45:40.293Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.709 34.775 1503.6718 03:47:58.18M 2015-10-10T02:45:40.498Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.710 34.776 1503.6714 03:47:58.38M 2015-10-10T02:45:40.698Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.710 34.776 1503.6710 03:47:58.58M 2015-10-10T02:45:40.898Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.777 1503.6708 03:47:58.78M 2015-10-10T02:45:41.103Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6711 03:47:58.97M 2015-10-10T02:45:41.309Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.780 1503.6726 03:47:59.19M 2015-10-10T02:45:41.509Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.780 1503.6721 03:47:59.39M 2015-10-10T02:45:41.713Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.780 1503.6716 03:47:59.59M 2015-10-10T02:45:41.919Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6710 03:47:59.79M 2015-10-10T02:45:42.119Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.780 1503.6720 03:48:00.01M 2015-10-10T02:45:42.324Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.780 1503.6715 03:48:00.21M 2015-10-10T02:45:42.523Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.780 1503.6715 03:48:00.41M 2015-10-10T02:45:42.728Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6715 03:48:00.61M 2015-10-10T02:45:42.933Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6729 03:48:00.81M 2015-10-10T02:45:43.154Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6726 03:48:01.02M 2015-10-10T02:45:43.339Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6766 03:48:01.24M 2015-10-10T02:45:43.544Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6770 03:48:01.42M 2015-10-10T02:45:43.744Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6766 03:48:01.62M 2015-10-10T02:45:43.949Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6765 03:48:01.82M 2015-10-10T02:45:44.154Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6771 03:48:02.04M 2015-10-10T02:45:44.354Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6779 03:48:02.24M 2015-10-10T02:45:44.554Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6771 03:48:02.44M 2015-10-10T02:45:44.759Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.784 1503.6759 03:48:02.63M 2015-10-10T02:45:44.959Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6769 03:48:02.83M 2015-10-10T02:45:45.169Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6769 03:48:03.05M 2015-10-10T02:45:45.369Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6777 03:48:03.25M 2015-10-10T02:45:45.574Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6781 03:48:03.45M 2015-10-10T02:45:45.774Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6775 03:48:03.65M 2015-10-10T02:45:45.979Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6759 03:48:03.85M 2015-10-10T02:45:46.184Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6763 03:48:04.07M 2015-10-10T02:45:46.384Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.716 34.783 1503.6771 03:48:04.27M 2015-10-10T02:45:46.584Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6757 03:48:04.47M 2015-10-10T02:45:46.789Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6746 03:48:04.66M 2015-10-10T02:45:46.994Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.782 1503.6738 03:48:04.86M 2015-10-10T02:45:47.200Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.781 1503.6724 03:48:05.08M 2015-10-10T02:45:47.399Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6698 03:48:05.28M 2015-10-10T02:45:47.619Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6688 03:48:05.48M 2015-10-10T02:45:47.804Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.779 1503.6685 03:48:05.70M 2015-10-10T02:45:48.009Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6675 03:48:05.88M 2015-10-10T02:45:48.240Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6669 03:48:06.10M 2015-10-10T02:45:48.409Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.779 1503.6661 03:48:06.30M 2015-10-10T02:45:48.619Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.779 1503.6655 03:48:06.49M 2015-10-10T02:45:48.819Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6652 03:48:06.70M 2015-10-10T02:45:49.024Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6654 03:48:06.90M 2015-10-10T02:45:49.229Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6655 03:48:07.11M 2015-10-10T02:45:49.429Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.779 1503.6648 03:48:07.31M 2015-10-10T02:45:49.634Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.779 1503.6652 03:48:07.51M 2015-10-10T02:45:49.834Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.779 1503.6649 03:48:07.71M 2015-10-10T02:45:50.039Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.779 1503.6650 03:48:07.91M 2015-10-10T02:45:50.244Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.779 1503.6663 03:48:08.13M 2015-10-10T02:45:50.444Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.779 1503.6670 03:48:08.33M 2015-10-10T02:45:50.649Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.779 1503.6680 03:48:08.52M 2015-10-10T02:45:50.849Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.779 1503.6687 03:48:08.73M 2015-10-10T02:45:51.054Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6697 03:48:08.92M 2015-10-10T02:45:51.254Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.778 1503.6700 03:48:09.14M 2015-10-10T02:45:51.459Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6702 03:48:09.34M 2015-10-10T02:45:51.664Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.778 1503.6700 03:48:09.54M 2015-10-10T02:45:51.869Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.778 1503.6704 03:48:09.74M 2015-10-10T02:45:52.089Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.777 1503.6703 03:48:09.94M 2015-10-10T02:45:52.269Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.710 34.777 1503.6698 03:48:10.18M 2015-10-10T02:45:52.474Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.710 34.777 1503.6709 03:48:10.35M 2015-10-10T02:45:52.680Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.777 1503.6724 03:48:10.55M 2015-10-10T02:45:52.884Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.778 1503.6730 03:48:10.75M 2015-10-10T02:45:53.084Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6741 03:48:10.95M 2015-10-10T02:45:53.289Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6738 03:48:11.17M 2015-10-10T02:45:53.489Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.712 34.778 1503.6721 03:48:11.37M 2015-10-10T02:45:53.694Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6713 03:48:11.57M 2015-10-10T02:45:53.894Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6719 03:48:11.77M 2015-10-10T02:45:54.099Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6713 03:48:11.97M 2015-10-10T02:45:54.299Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6713 03:48:12.19M 2015-10-10T02:45:54.504Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6718 03:48:12.39M 2015-10-10T02:45:54.709Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.779 1503.6714 03:48:12.59M 2015-10-10T02:45:54.909Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.779 1503.6704 03:48:12.78M 2015-10-10T02:45:55.114Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6711 03:48:13.00M 2015-10-10T02:45:55.314Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6711 03:48:13.20M 2015-10-10T02:45:55.519Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6708 03:48:13.40M 2015-10-10T02:45:55.724Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6702 03:48:13.60M 2015-10-10T02:45:55.924Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.779 1503.6700 03:48:13.80M 2015-10-10T02:45:56.129Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6696 03:48:14.02M 2015-10-10T02:45:56.334Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6694 03:48:14.22M 2015-10-10T02:45:56.549Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.780 1503.6693 03:48:14.42M 2015-10-10T02:45:56.739Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.780 1503.6696 03:48:14.63M 2015-10-10T02:45:56.944Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.780 1503.6697 03:48:14.81M 2015-10-10T02:45:57.144Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6697 03:48:15.03M 2015-10-10T02:45:57.349Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.780 1503.6699 03:48:15.23M 2015-10-10T02:45:57.549Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.780 1503.6687 03:48:15.43M 2015-10-10T02:45:57.749Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6688 03:48:15.63M 2015-10-10T02:45:57.954Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6691 03:48:15.82M 2015-10-10T02:45:58.159Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6686 03:48:16.05M 2015-10-10T02:45:58.359Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.705 34.773 1503.6616 03:48:16.25M 2015-10-10T02:45:58.565Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.704 34.772 1503.6610 03:48:16.44M 2015-10-10T02:45:58.769Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.704 34.772 1503.6615 03:48:16.65M 2015-10-10T02:45:58.974Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.703 34.771 1503.6614 03:48:16.84M 2015-10-10T02:45:59.174Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.703 34.771 1503.6614 03:48:17.06M 2015-10-10T02:45:59.400Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.703 34.771 1503.6621 03:48:17.26M 2015-10-10T02:45:59.579Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.704 34.771 1503.6625 03:48:17.46M 2015-10-10T02:45:59.784Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.704 34.772 1503.6626 03:48:17.66M 2015-10-10T02:45:59.984Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.706 34.774 1503.6647 03:48:17.86M