2015-10-10T02:44:00.200Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6696 03:46:18.08M 2015-10-10T02:44:00.419Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6697 03:46:18.28M 2015-10-10T02:44:00.609Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.779 1503.6697 03:46:18.50M 2015-10-10T02:44:00.809Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6705 03:46:18.68M 2015-10-10T02:44:01.014Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.780 1503.6710 03:46:18.88M 2015-10-10T02:44:01.214Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.781 1503.6710 03:46:19.10M 2015-10-10T02:44:01.419Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6708 03:46:19.30M 2015-10-10T02:44:01.640Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6698 03:46:19.50M 2015-10-10T02:44:01.824Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6698 03:46:19.69M 2015-10-10T02:44:02.024Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6688 03:46:19.89M 2015-10-10T02:44:02.229Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6676 03:46:20.11M 2015-10-10T02:44:02.429Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6696 03:46:20.31M 2015-10-10T02:44:02.634Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6707 03:46:20.51M 2015-10-10T02:44:02.839Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.782 1503.6716 03:46:20.71M 2015-10-10T02:44:03.044Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.716 34.784 1503.6730 03:46:20.91M 2015-10-10T02:44:03.244Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.717 34.784 1503.6746 03:46:21.13M 2015-10-10T02:44:03.444Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.779 1503.6696 03:46:21.32M 2015-10-10T02:44:03.649Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.711 34.778 1503.6691 03:46:21.52M 2015-10-10T02:44:03.854Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6665 03:46:21.72M 2015-10-10T02:44:04.054Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.709 34.776 1503.6675 03:46:21.92M 2015-10-10T02:44:04.259Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.709 34.776 1503.6676 03:46:22.14M 2015-10-10T02:44:04.464Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.709 34.776 1503.6686 03:46:22.34M 2015-10-10T02:44:04.664Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.776 1503.6694 03:46:22.54M 2015-10-10T02:44:04.884Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.709 34.776 1503.6691 03:46:22.74M 2015-10-10T02:44:05.074Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.711 34.778 1503.6713 03:46:22.95M 2015-10-10T02:44:05.279Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.711 34.778 1503.6709 03:46:23.16M 2015-10-10T02:44:05.479Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.711 34.778 1503.6716 03:46:23.36M 2015-10-10T02:44:05.679Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.777 1503.6719 03:46:23.56M 2015-10-10T02:44:05.885Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.712 34.778 1503.6727 03:46:23.75M 2015-10-10T02:44:06.089Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.712 34.779 1503.6731 03:46:23.95M 2015-10-10T02:44:06.289Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.780 1503.6731 03:46:24.17M 2015-10-10T02:44:06.494Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.714 34.780 1503.6747 03:46:24.37M 2015-10-10T02:44:06.699Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6748 03:46:24.57M 2015-10-10T02:44:06.899Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.780 1503.6752 03:46:24.77M 2015-10-10T02:44:07.104Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6738 03:46:24.97M 2015-10-10T02:44:07.304Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.778 1503.6731 03:46:25.19M 2015-10-10T02:44:07.509Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.777 1503.6722 03:46:25.39M 2015-10-10T02:44:07.714Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6736 03:46:25.59M 2015-10-10T02:44:07.914Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6749 03:46:25.79M 2015-10-10T02:44:08.119Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6752 03:46:26.00M 2015-10-10T02:44:08.325Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6754 03:46:26.20M 2015-10-10T02:44:08.525Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.709 34.776 1503.6714 03:46:26.40M 2015-10-10T02:44:08.725Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.709 34.776 1503.6702 03:46:26.60M 2015-10-10T02:44:08.930Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.709 34.776 1503.6699 03:46:26.80M 2015-10-10T02:44:09.135Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.708 34.775 1503.6694 03:46:27.02M 2015-10-10T02:44:09.355Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.775 1503.6688 03:46:27.22M 2015-10-10T02:44:09.539Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.707 34.775 1503.6669 03:46:27.43M 2015-10-10T02:44:09.744Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.775 1503.6669 03:46:27.61M 2015-10-10T02:44:09.944Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.708 34.776 1503.6667 03:46:27.82M 2015-10-10T02:44:10.160Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.706 34.775 1503.6646 03:46:28.03M 2015-10-10T02:44:10.350Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.705 34.774 1503.6630 03:46:28.23M 2015-10-10T02:44:10.555Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6669 03:46:28.43M 2015-10-10T02:44:10.755Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.778 1503.6677 03:46:28.63M 2015-10-10T02:44:10.960Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.778 1503.6688 03:46:28.83M 2015-10-10T02:44:11.210Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.779 1503.6697 03:46:29.05M 2015-10-10T02:44:11.370Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.780 1503.6709 03:46:29.29M 2015-10-10T02:44:11.570Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6727 03:46:29.45M 2015-10-10T02:44:11.775Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6710 03:46:29.64M 2015-10-10T02:44:11.975Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.779 1503.6702 03:46:29.84M 2015-10-10T02:44:12.180Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.778 1503.6694 03:46:30.06M 2015-10-10T02:44:12.380Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6694 03:46:30.26M 2015-10-10T02:44:12.585Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6693 03:46:30.46M 2015-10-10T02:44:12.785Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6698 03:46:30.66M 2015-10-10T02:44:12.990Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.709 34.776 1503.6696 03:46:30.86M 2015-10-10T02:44:13.195Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6696 03:46:31.08M 2015-10-10T02:44:13.395Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6699 03:46:31.28M 2015-10-10T02:44:13.600Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.708 34.775 1503.6691 03:46:31.48M 2015-10-10T02:44:13.820Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6757 03:46:31.67M 2015-10-10T02:44:14.005Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6759 03:46:31.89M 2015-10-10T02:44:14.210Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.719 34.785 1503.6816 03:46:32.09M 2015-10-10T02:44:14.410Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.719 34.785 1503.6814 03:46:32.29M 2015-10-10T02:44:14.615Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.719 34.782 1503.6877 03:46:32.49M 2015-10-10T02:44:14.820Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.719 34.782 1503.6876 03:46:32.69M 2015-10-10T02:44:15.020Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.711 34.775 1503.6788 03:46:32.89M 2015-10-10T02:44:15.225Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.710 34.774 1503.6768 03:46:33.11M 2015-10-10T02:44:15.425Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.708 34.773 1503.6757 03:46:33.31M 2015-10-10T02:44:15.630Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.709 34.774 1503.6758 03:46:33.51M 2015-10-10T02:44:15.835Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.710 34.774 1503.6761 03:46:33.71M 2015-10-10T02:44:16.035Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.711 34.775 1503.6774 03:46:33.90M 2015-10-10T02:44:16.285Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.711 34.776 1503.6779 03:46:34.12M 2015-10-10T02:44:16.445Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.712 34.776 1503.6781 03:46:34.37M 2015-10-10T02:44:16.645Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.712 34.777 1503.6775 03:46:34.52M 2015-10-10T02:44:16.850Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.777 1503.6764 03:46:34.72M 2015-10-10T02:44:17.050Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.778 1503.6763 03:46:34.92M 2015-10-10T02:44:17.255Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.713 34.778 1503.6764 03:46:35.14M 2015-10-10T02:44:17.455Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.778 1503.6779 03:46:35.34M 2015-10-10T02:44:17.655Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.713 34.779 1503.6768 03:46:35.53M 2015-10-10T02:44:17.865Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.778 1503.6765 03:46:35.73M 2015-10-10T02:44:18.070Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.712 34.777 1503.6765 03:46:35.93M 2015-10-10T02:44:18.285Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.711 34.776 1503.6753 03:46:36.15M 2015-10-10T02:44:18.475Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.711 34.776 1503.6744 03:46:36.37M 2015-10-10T02:44:18.675Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.710 34.776 1503.6743 03:46:36.55M 2015-10-10T02:44:18.880Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.710 34.775 1503.6735 03:46:36.75M 2015-10-10T02:44:19.080Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.714 34.779 1503.6776 03:46:36.95M 2015-10-10T02:44:19.285Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.714 34.780 1503.6777 03:46:37.17M 2015-10-10T02:44:19.490Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.716 34.781 1503.6793 03:46:37.37M 2015-10-10T02:44:19.690Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.717 34.783 1503.6807 03:46:37.57M 2015-10-10T02:44:19.895Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.718 34.783 1503.6804 03:46:37.76M 2015-10-10T02:44:20.100Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.717 34.782 1503.6797 03:46:37.96M 2015-10-10T02:44:20.300Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.716 34.782 1503.6780 03:46:38.18M 2015-10-10T02:44:20.505Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.715 34.781 1503.6763 03:46:38.38M 2015-10-10T02:44:20.705Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.716 34.782 1503.6768 03:46:38.58M 2015-10-10T02:44:20.910Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.717 34.783 1503.6766 03:46:38.78M 2015-10-10T02:44:21.120Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.717 34.784 1503.6758 03:46:39.00M 2015-10-10T02:44:21.315Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.716 34.783 1503.6744 03:46:39.20M 2015-10-10T02:44:21.515Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.715 34.782 1503.6727 03:46:39.39M 2015-10-10T02:44:21.725Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6721 03:46:39.59M 2015-10-10T02:44:21.920Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.718 34.785 1503.6763 03:46:39.80M 2015-10-10T02:44:22.125Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.718 34.785 1503.6771 03:46:40.01M 2015-10-10T02:44:22.325Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.719 34.786 1503.6787 03:46:40.21M 2015-10-10T02:44:22.535Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.721 34.787 1503.6803 03:46:40.41M 2015-10-10T02:44:22.755Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.723 34.789 1503.6820 03:46:40.61M 2015-10-10T02:44:22.940Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.727 34.793 1503.6857 03:46:40.83M 2015-10-10T02:44:23.145Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.718 34.785 1503.6757 03:46:41.03M 2015-10-10T02:44:23.345Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.716 34.783 1503.6733 03:46:41.23M 2015-10-10T02:44:23.550Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.714 34.782 1503.6719 03:46:41.43M 2015-10-10T02:44:23.750Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6708 03:46:41.63M 2015-10-10T02:44:23.955Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.779 1503.6697 03:46:41.82M 2015-10-10T02:44:24.155Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.778 1503.6677 03:46:42.04M 2015-10-10T02:44:24.360Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.777 1503.6659 03:46:42.24M 2015-10-10T02:44:24.565Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.776 1503.6636 03:46:42.44M 2015-10-10T02:44:24.765Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.776 1503.6638 03:46:42.64M 2015-10-10T02:44:24.965Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.777 1503.6652 03:46:42.84M 2015-10-10T02:44:25.175Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.709 34.778 1503.6644 03:46:43.06M 2015-10-10T02:44:25.375Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6642 03:46:43.26M 2015-10-10T02:44:25.580Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6646 03:46:43.45M 2015-10-10T02:44:25.780Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6650 03:46:43.65M 2015-10-10T02:44:25.980Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.778 1503.6654 03:46:43.85M 2015-10-10T02:44:26.190Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.709 34.777 1503.6652 03:46:44.07M 2015-10-10T02:44:26.435Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6659 03:46:44.27M 2015-10-10T02:44:26.595Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.778 1503.6671 03:46:44.51M 2015-10-10T02:44:26.795Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.779 1503.6688 03:46:44.67M 2015-10-10T02:44:26.995Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.779 1503.6697 03:46:44.87M 2015-10-10T02:44:27.220Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.779 1503.6708 03:46:45.09M 2015-10-10T02:44:27.405Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6725 03:46:45.30M 2015-10-10T02:44:27.640Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.780 1503.6746 03:46:45.49M 2015-10-10T02:44:27.810Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6730 03:46:45.68M 2015-10-10T02:44:28.015Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6755 03:46:45.88M 2015-10-10T02:44:28.220Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6768 03:46:46.10M 2015-10-10T02:44:28.440Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.778 1503.6769 03:46:46.30M 2015-10-10T02:44:28.626Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.779 1503.6768 03:46:46.50M 2015-10-10T02:44:28.826Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6768 03:46:46.70M 2015-10-10T02:44:29.030Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6764 03:46:46.90M 2015-10-10T02:44:29.235Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6754 03:46:47.12M 2015-10-10T02:44:29.435Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6758 03:46:47.32M 2015-10-10T02:44:29.640Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6754 03:46:47.51M 2015-10-10T02:44:29.840Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6719 03:46:47.71M 2015-10-10T02:44:30.045Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6744 03:46:47.91M 2015-10-10T02:44:30.250Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.782 1503.6746 03:46:48.13M 2015-10-10T02:44:30.450Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6749 03:46:48.33M 2015-10-10T02:44:30.655Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.783 1503.6750 03:46:48.53M 2015-10-10T02:44:30.855Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.784 1503.6758 03:46:48.73M 2015-10-10T02:44:31.060Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.785 1503.6764 03:46:48.93M 2015-10-10T02:44:31.266Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.718 34.786 1503.6774 03:46:49.15M 2015-10-10T02:44:31.511Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.719 34.787 1503.6782 03:46:49.35M 2015-10-10T02:44:31.686Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.719 34.787 1503.6786 03:46:49.59M 2015-10-10T02:44:31.875Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.720 34.787 1503.6792 03:46:49.76M 2015-10-10T02:44:32.075Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6744 03:46:49.94M 2015-10-10T02:44:32.276Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6742 03:46:50.16M 2015-10-10T02:44:32.476Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.781 1503.6726 03:46:50.36M 2015-10-10T02:44:32.686Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.780 1503.6711 03:46:50.55M 2015-10-10T02:44:32.886Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.778 1503.6691 03:46:50.76M 2015-10-10T02:44:33.090Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.777 1503.6676 03:46:50.96M 2015-10-10T02:44:33.296Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.779 1503.6691 03:46:51.18M 2015-10-10T02:44:33.496Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.778 1503.6689 03:46:51.38M 2015-10-10T02:44:33.701Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.709 34.777 1503.6688 03:46:51.58M 2015-10-10T02:44:33.906Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6676 03:46:51.77M 2015-10-10T02:44:34.106Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.779 1503.6727 03:46:51.97M 2015-10-10T02:44:34.306Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6738 03:46:52.19M 2015-10-10T02:44:34.516Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.781 1503.6746 03:46:52.39M 2015-10-10T02:44:34.716Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.783 1503.6779 03:46:52.59M 2015-10-10T02:44:34.923Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.783 1503.6780 03:46:52.79M 2015-10-10T02:44:35.121Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.783 1503.6774 03:46:53.01M 2015-10-10T02:44:35.326Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.716 34.782 1503.6766 03:46:53.21M 2015-10-10T02:44:35.526Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6759 03:46:53.41M 2015-10-10T02:44:35.731Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.781 1503.6748 03:46:53.60M 2015-10-10T02:44:35.931Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.716 34.783 1503.6771 03:46:53.81M 2015-10-10T02:44:36.151Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.716 34.783 1503.6769 03:46:54.02M 2015-10-10T02:44:36.336Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.782 1503.6772 03:46:54.24M 2015-10-10T02:44:36.586Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6769 03:46:54.42M 2015-10-10T02:44:36.746Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6763 03:46:54.66M 2015-10-10T02:44:36.946Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.716 34.783 1503.6753 03:46:54.82M 2015-10-10T02:44:37.151Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.716 34.783 1503.6753 03:46:55.04M 2015-10-10T02:44:37.351Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.716 34.782 1503.6748 03:46:55.24M 2015-10-10T02:44:37.556Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.780 1503.6725 03:46:55.43M 2015-10-10T02:44:37.761Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6729 03:46:55.63M 2015-10-10T02:44:37.966Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.782 1503.6729 03:46:55.83M 2015-10-10T02:44:38.166Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.779 1503.6680 03:46:56.05M 2015-10-10T02:44:38.371Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.778 1503.6672 03:46:56.25M 2015-10-10T02:44:38.571Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.777 1503.6670 03:46:56.45M 2015-10-10T02:44:38.776Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.709 34.777 1503.6667 03:46:56.65M 2015-10-10T02:44:38.976Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.776 1503.6658 03:46:56.85M 2015-10-10T02:44:39.181Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.707 34.775 1503.6646 03:46:57.06M 2015-10-10T02:44:39.381Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.777 1503.6654 03:46:57.27M 2015-10-10T02:44:39.586Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6652 03:46:57.46M 2015-10-10T02:44:39.791Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6642 03:46:57.66M 2015-10-10T02:44:39.999Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6644 03:46:57.86M 2015-10-10T02:44:40.196Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6667 03:46:58.08M 2015-10-10T02:44:40.396Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6654 03:46:58.28M 2015-10-10T02:44:40.621Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6650 03:46:58.48M 2015-10-10T02:44:40.811Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6646 03:46:58.70M 2015-10-10T02:44:41.011Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.712 34.781 1503.6667 03:46:58.88M 2015-10-10T02:44:41.211Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6681 03:46:59.10M 2015-10-10T02:44:41.416Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6685 03:46:59.29M 2015-10-10T02:44:41.621Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.779 1503.6663 03:46:59.49M 2015-10-10T02:44:41.821Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6671 03:46:59.69M 2015-10-10T02:44:42.021Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6680 03:46:59.89M 2015-10-10T02:44:42.226Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6685 03:47:00.11M 2015-10-10T02:44:42.431Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.779 1503.6696 03:47:00.31M 2015-10-10T02:44:42.631Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6700 03:47:00.51M 2015-10-10T02:44:42.836Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.779 1503.6703 03:47:00.71M 2015-10-10T02:44:43.036Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6707 03:47:00.91M 2015-10-10T02:44:43.241Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6716 03:47:01.13M 2015-10-10T02:44:43.446Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.713 34.780 1503.6724 03:47:01.32M 2015-10-10T02:44:43.646Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.780 1503.6732 03:47:01.52M 2015-10-10T02:44:43.851Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.713 34.780 1503.6740 03:47:01.72M 2015-10-10T02:44:44.056Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.775 1503.6688 03:47:01.92M 2015-10-10T02:44:44.256Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.708 34.775 1503.6691 03:47:02.14M 2015-10-10T02:44:44.456Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.708 34.775 1503.6685 03:47:02.34M 2015-10-10T02:44:44.661Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.707 34.774 1503.6681 03:47:02.54M 2015-10-10T02:44:44.866Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.711 34.778 1503.6727 03:47:02.74M 2015-10-10T02:44:45.086Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6746 03:47:02.94M 2015-10-10T02:44:45.271Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.780 1503.6759 03:47:03.17M 2015-10-10T02:44:45.476Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.781 1503.6780 03:47:03.36M 2015-10-10T02:44:45.683Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.715 34.781 1503.6787 03:47:03.56M 2015-10-10T02:44:45.881Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6785 03:47:03.75M 2015-10-10T02:44:46.084Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.779 1503.6774 03:47:03.95M 2015-10-10T02:44:46.291Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.778 1503.6769 03:47:04.17M 2015-10-10T02:44:46.486Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6783 03:47:04.37M 2015-10-10T02:44:46.691Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.779 1503.6770 03:47:04.57M 2015-10-10T02:44:46.896Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.780 1503.6779 03:47:04.77M 2015-10-10T02:44:47.101Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.780 1503.6783 03:47:04.96M 2015-10-10T02:44:47.301Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.781 1503.6787 03:47:05.18M 2015-10-10T02:44:47.506Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.715 34.781 1503.6786 03:47:05.38M 2015-10-10T02:44:47.711Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6801 03:47:05.58M 2015-10-10T02:44:47.911Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6766 03:47:05.78M 2015-10-10T02:44:48.111Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6744 03:47:06.00M 2015-10-10T02:44:48.316Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.779 1503.6727 03:47:06.20M 2015-10-10T02:44:48.516Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6716 03:47:06.40M 2015-10-10T02:44:48.726Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6707 03:47:06.60M 2015-10-10T02:44:48.927Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.777 1503.6705 03:47:06.80M 2015-10-10T02:44:49.126Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6714 03:47:07.02M 2015-10-10T02:44:49.336Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6725 03:47:07.21M 2015-10-10T02:44:49.551Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.777 1503.6722 03:47:07.42M 2015-10-10T02:44:49.736Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6730 03:47:07.63M 2015-10-10T02:44:49.941Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6735 03:47:07.81M 2015-10-10T02:44:50.146Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6733 03:47:08.03M 2015-10-10T02:44:50.351Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.778 1503.6738 03:47:08.23M 2015-10-10T02:44:50.551Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.776 1503.6724 03:47:08.43M 2015-10-10T02:44:50.756Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.783 1503.6781 03:47:08.63M 2015-10-10T02:44:50.956Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.716 34.783 1503.6775 03:47:08.83M 2015-10-10T02:44:51.161Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6771 03:47:09.05M 2015-10-10T02:44:51.364Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.717 34.783 1503.6775 03:47:09.24M 2015-10-10T02:44:51.600Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6772 03:47:09.44M 2015-10-10T02:44:51.816Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6768 03:47:09.64M 2015-10-10T02:44:51.971Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.717 34.785 1503.6765 03:47:09.89M 2015-10-10T02:44:52.199Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6766 03:47:10.06M 2015-10-10T02:44:52.376Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6759 03:47:10.26M 2015-10-10T02:44:52.581Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.783 1503.6757 03:47:10.46M 2015-10-10T02:44:52.781Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6760 03:47:10.66M 2015-10-10T02:44:52.986Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.716 34.784 1503.6771 03:47:10.86M 2015-10-10T02:44:53.191Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.718 34.785 1503.6779 03:47:11.08M 2015-10-10T02:44:53.397Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.719 34.786 1503.6797 03:47:11.28M 2015-10-10T02:44:53.597Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.720 34.787 1503.6818 03:47:11.48M 2015-10-10T02:44:53.802Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.720 34.787 1503.6816 03:47:11.67M 2015-10-10T02:44:54.017Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.787 1503.6797 03:47:11.87M 2015-10-10T02:44:54.207Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.719 34.786 1503.6791 03:47:12.10M 2015-10-10T02:44:54.406Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.718 34.785 1503.6777 03:47:12.29M 2015-10-10T02:44:54.611Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6761 03:47:12.49M 2015-10-10T02:44:54.811Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6730 03:47:12.69M 2015-10-10T02:44:55.016Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.781 1503.6725 03:47:12.89M 2015-10-10T02:44:55.222Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.717 34.785 1503.6766 03:47:13.11M 2015-10-10T02:44:55.426Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.717 34.785 1503.6763 03:47:13.30M 2015-10-10T02:44:55.626Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.718 34.785 1503.6769 03:47:13.50M 2015-10-10T02:44:55.831Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.718 34.786 1503.6769 03:47:13.70M 2015-10-10T02:44:56.031Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.719 34.786 1503.6769 03:47:13.90M 2015-10-10T02:44:56.237Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.719 34.786 1503.6770 03:47:14.12M 2015-10-10T02:44:56.437Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.719 34.786 1503.6775 03:47:14.32M 2015-10-10T02:44:56.680Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.720 34.787 1503.6774 03:47:14.52M 2015-10-10T02:44:56.843Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.720 34.787 1503.6779 03:47:14.72M 2015-10-10T02:44:57.047Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.720 34.787 1503.6777 03:47:14.91M 2015-10-10T02:44:57.252Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.721 34.788 1503.6774 03:47:15.13M 2015-10-10T02:44:57.452Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.721 34.789 1503.6780 03:47:15.33M 2015-10-10T02:44:57.680Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.722 34.789 1503.6783 03:47:15.53M 2015-10-10T02:44:57.862Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.722 34.789 1503.6779 03:47:15.73M 2015-10-10T02:44:58.067Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.714 34.783 1503.6682 03:47:15.93M 2015-10-10T02:44:58.267Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6680 03:47:16.15M 2015-10-10T02:44:58.487Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6663 03:47:16.35M 2015-10-10T02:44:58.672Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6654 03:47:16.56M 2015-10-10T02:44:58.880Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.704 34.774 1503.6572 03:47:16.75M 2015-10-10T02:44:59.077Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.704 34.773 1503.6560 03:47:16.95M 2015-10-10T02:44:59.283Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.704 34.774 1503.6552 03:47:17.17M 2015-10-10T02:44:59.487Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.774 1503.6564 03:47:17.37M 2015-10-10T02:44:59.687Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.705 34.775 1503.6578 03:47:17.57M 2015-10-10T02:44:59.892Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.775 1503.6588 03:47:17.76M