2015-10-10T02:43:00.101Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.783 1503.6775 03:45:17.96M 2015-10-10T02:43:00.307Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.782 1503.6771 03:45:18.19M 2015-10-10T02:43:00.507Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6757 03:45:18.38M 2015-10-10T02:43:00.712Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.781 1503.6753 03:45:18.58M 2015-10-10T02:43:00.917Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.781 1503.6755 03:45:18.78M 2015-10-10T02:43:01.117Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6772 03:45:19.00M 2015-10-10T02:43:01.323Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.716 34.782 1503.6780 03:45:19.20M 2015-10-10T02:43:01.527Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6779 03:45:19.40M 2015-10-10T02:43:01.727Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6796 03:45:19.60M 2015-10-10T02:43:01.932Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.715 34.781 1503.6796 03:45:19.80M 2015-10-10T02:43:02.137Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.716 34.781 1503.6799 03:45:20.02M 2015-10-10T02:43:02.352Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.716 34.781 1503.6802 03:45:20.22M 2015-10-10T02:43:02.542Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.717 34.782 1503.6808 03:45:20.43M 2015-10-10T02:43:02.742Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.717 34.782 1503.6808 03:45:20.61M 2015-10-10T02:43:02.947Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.717 34.782 1503.6801 03:45:20.81M 2015-10-10T02:43:03.152Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.782 1503.6793 03:45:21.03M 2015-10-10T02:43:03.352Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.716 34.782 1503.6799 03:45:21.23M 2015-10-10T02:43:03.557Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.717 34.782 1503.6810 03:45:21.43M 2015-10-10T02:43:03.762Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.717 34.782 1503.6807 03:45:21.63M 2015-10-10T02:43:03.957Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.717 34.782 1503.6790 03:45:21.83M 2015-10-10T02:43:04.167Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.782 1503.6783 03:45:22.04M 2015-10-10T02:43:04.367Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.716 34.782 1503.6774 03:45:22.24M 2015-10-10T02:43:04.572Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.716 34.782 1503.6769 03:45:22.44M 2015-10-10T02:43:04.772Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.716 34.782 1503.6764 03:45:22.64M 2015-10-10T02:43:04.977Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.716 34.783 1503.6758 03:45:22.84M 2015-10-10T02:43:05.182Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.715 34.782 1503.6736 03:45:23.06M 2015-10-10T02:43:05.382Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6729 03:45:23.26M 2015-10-10T02:43:05.600Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6722 03:45:23.46M 2015-10-10T02:43:05.787Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.714 34.781 1503.6731 03:45:23.66M 2015-10-10T02:43:05.992Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.781 1503.6729 03:45:23.85M 2015-10-10T02:43:06.192Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6709 03:45:24.08M 2015-10-10T02:43:06.397Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6703 03:45:24.27M 2015-10-10T02:43:06.604Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.778 1503.6698 03:45:24.47M 2015-10-10T02:43:06.817Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.710 34.778 1503.6693 03:45:24.67M 2015-10-10T02:43:07.007Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.778 1503.6702 03:45:24.89M 2015-10-10T02:43:07.207Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6711 03:45:25.09M 2015-10-10T02:43:07.412Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6720 03:45:25.29M 2015-10-10T02:43:07.617Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6726 03:45:25.49M 2015-10-10T02:43:07.822Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6737 03:45:25.69M 2015-10-10T02:43:08.040Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.779 1503.6741 03:45:25.89M 2015-10-10T02:43:08.227Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6740 03:45:26.11M 2015-10-10T02:43:08.427Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.778 1503.6741 03:45:26.30M 2015-10-10T02:43:08.632Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.712 34.777 1503.6748 03:45:26.50M 2015-10-10T02:43:08.837Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.777 1503.6764 03:45:26.70M 2015-10-10T02:43:09.037Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.712 34.777 1503.6768 03:45:26.90M 2015-10-10T02:43:09.237Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.777 1503.6769 03:45:27.12M 2015-10-10T02:43:09.442Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.714 34.778 1503.6786 03:45:27.32M 2015-10-10T02:43:09.647Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.779 1503.6799 03:45:27.52M 2015-10-10T02:43:09.880Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.780 1503.6805 03:45:27.72M 2015-10-10T02:43:10.052Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.727 34.791 1503.6926 03:45:27.92M 2015-10-10T02:43:10.257Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.727 34.792 1503.6923 03:45:28.13M 2015-10-10T02:43:10.457Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.727 34.792 1503.6917 03:45:28.33M 2015-10-10T02:43:10.662Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.726 34.791 1503.6893 03:45:28.53M 2015-10-10T02:43:10.862Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.723 34.788 1503.6851 03:45:28.73M 2015-10-10T02:43:11.069Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.722 34.788 1503.6837 03:45:28.93M 2015-10-10T02:43:11.284Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.721 34.787 1503.6814 03:45:29.15M 2015-10-10T02:43:11.472Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.720 34.786 1503.6797 03:45:29.36M 2015-10-10T02:43:11.677Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.719 34.786 1503.6782 03:45:29.55M 2015-10-10T02:43:11.883Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.719 34.786 1503.6781 03:45:29.75M 2015-10-10T02:43:12.077Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.780 1503.6714 03:45:29.95M 2015-10-10T02:43:12.287Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6702 03:45:30.16M 2015-10-10T02:43:12.487Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6686 03:45:30.36M 2015-10-10T02:43:12.692Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.779 1503.6672 03:45:30.56M 2015-10-10T02:43:12.897Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6659 03:45:30.76M 2015-10-10T02:43:13.097Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.778 1503.6654 03:45:30.96M 2015-10-10T02:43:13.302Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.777 1503.6653 03:45:31.18M 2015-10-10T02:43:13.502Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.777 1503.6652 03:45:31.38M 2015-10-10T02:43:13.702Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.777 1503.6656 03:45:31.58M 2015-10-10T02:43:13.907Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6666 03:45:31.77M 2015-10-10T02:43:14.112Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.778 1503.6671 03:45:32.00M 2015-10-10T02:43:14.317Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.779 1503.6687 03:45:32.19M 2015-10-10T02:43:14.524Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.780 1503.6699 03:45:32.39M 2015-10-10T02:43:14.722Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6700 03:45:32.59M 2015-10-10T02:43:14.960Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.783 1503.6702 03:45:32.79M 2015-10-10T02:43:15.129Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6696 03:45:33.01M 2015-10-10T02:43:15.332Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.715 34.783 1503.6708 03:45:33.21M 2015-10-10T02:43:15.532Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6711 03:45:33.41M 2015-10-10T02:43:15.752Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.715 34.783 1503.6713 03:45:33.61M 2015-10-10T02:43:15.932Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.783 1503.6722 03:45:33.82M 2015-10-10T02:43:16.142Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6719 03:45:34.02M 2015-10-10T02:43:16.347Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6716 03:45:34.22M 2015-10-10T02:43:16.547Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6721 03:45:34.42M 2015-10-10T02:43:16.752Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6729 03:45:34.62M 2015-10-10T02:43:16.952Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.716 34.784 1503.6740 03:45:34.82M 2015-10-10T02:43:17.157Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.717 34.785 1503.6752 03:45:35.04M 2015-10-10T02:43:17.363Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.719 34.787 1503.6760 03:45:35.24M 2015-10-10T02:43:17.568Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.718 34.786 1503.6758 03:45:35.44M 2015-10-10T02:43:17.768Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.785 1503.6748 03:45:35.64M 2015-10-10T02:43:17.968Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6755 03:45:35.84M 2015-10-10T02:43:18.172Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.719 34.786 1503.6788 03:45:36.05M 2015-10-10T02:43:18.377Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.719 34.786 1503.6790 03:45:36.25M 2015-10-10T02:43:18.577Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.720 34.787 1503.6797 03:45:36.45M 2015-10-10T02:43:18.782Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.720 34.788 1503.6793 03:45:36.65M 2015-10-10T02:43:18.987Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.721 34.788 1503.6792 03:45:36.85M 2015-10-10T02:43:19.187Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.783 1503.6727 03:45:37.07M 2015-10-10T02:43:19.400Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6721 03:45:37.27M 2015-10-10T02:43:19.597Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6704 03:45:37.47M 2015-10-10T02:43:19.797Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.780 1503.6675 03:45:37.67M 2015-10-10T02:43:20.003Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.780 1503.6675 03:45:37.87M 2015-10-10T02:43:20.222Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6666 03:45:38.09M 2015-10-10T02:43:20.407Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.780 1503.6675 03:45:38.30M 2015-10-10T02:43:20.607Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6669 03:45:38.48M 2015-10-10T02:43:20.812Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6674 03:45:38.68M 2015-10-10T02:43:21.017Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.779 1503.6667 03:45:38.88M 2015-10-10T02:43:21.217Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6704 03:45:39.10M 2015-10-10T02:43:21.422Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6702 03:45:39.30M 2015-10-10T02:43:21.627Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6686 03:45:39.50M 2015-10-10T02:43:21.827Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6686 03:45:39.70M 2015-10-10T02:43:22.027Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.780 1503.6682 03:45:39.89M 2015-10-10T02:43:22.232Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6687 03:45:40.11M 2015-10-10T02:43:22.433Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6693 03:45:40.31M 2015-10-10T02:43:22.638Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6704 03:45:40.51M 2015-10-10T02:43:22.843Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6703 03:45:40.71M 2015-10-10T02:43:23.048Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6699 03:45:40.91M 2015-10-10T02:43:23.248Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.782 1503.6705 03:45:41.13M 2015-10-10T02:43:23.448Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.781 1503.6694 03:45:41.33M 2015-10-10T02:43:23.653Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6685 03:45:41.53M 2015-10-10T02:43:23.880Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.783 1503.6705 03:45:41.73M 2015-10-10T02:43:24.062Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6624 03:45:41.92M 2015-10-10T02:43:24.263Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6614 03:45:42.14M 2015-10-10T02:43:24.468Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6643 03:45:42.34M 2015-10-10T02:43:24.688Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6661 03:45:42.54M 2015-10-10T02:43:24.873Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.782 1503.6699 03:45:42.76M 2015-10-10T02:43:25.073Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6724 03:45:42.94M 2015-10-10T02:43:25.278Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.783 1503.6716 03:45:43.16M 2015-10-10T02:43:25.483Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.783 1503.6708 03:45:43.36M 2015-10-10T02:43:25.688Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.782 1503.6702 03:45:43.56M 2015-10-10T02:43:25.888Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6687 03:45:43.76M 2015-10-10T02:43:26.093Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6700 03:45:43.95M 2015-10-10T02:43:26.293Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6713 03:45:44.17M 2015-10-10T02:43:26.498Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6709 03:45:44.37M 2015-10-10T02:43:26.698Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.783 1503.6718 03:45:44.57M 2015-10-10T02:43:26.903Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.716 34.784 1503.6729 03:45:44.77M 2015-10-10T02:43:27.108Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6730 03:45:44.97M 2015-10-10T02:43:27.308Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6736 03:45:45.19M 2015-10-10T02:43:27.513Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.717 34.786 1503.6731 03:45:45.39M 2015-10-10T02:43:27.718Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.786 1503.6724 03:45:45.59M 2015-10-10T02:43:27.920Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.717 34.785 1503.6735 03:45:45.79M 2015-10-10T02:43:28.123Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.718 34.786 1503.6740 03:45:46.01M 2015-10-10T02:43:28.324Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.718 34.786 1503.6736 03:45:46.20M 2015-10-10T02:43:28.528Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.718 34.786 1503.6741 03:45:46.40M 2015-10-10T02:43:28.733Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.718 34.786 1503.6753 03:45:46.60M 2015-10-10T02:43:28.933Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.719 34.787 1503.6761 03:45:46.80M 2015-10-10T02:43:29.153Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.719 34.787 1503.6771 03:45:47.02M 2015-10-10T02:43:29.338Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.719 34.786 1503.6775 03:45:47.24M 2015-10-10T02:43:29.543Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.719 34.786 1503.6769 03:45:47.42M 2015-10-10T02:43:29.748Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.718 34.786 1503.6766 03:45:47.62M 2015-10-10T02:43:29.948Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.718 34.785 1503.6755 03:45:47.82M 2015-10-10T02:43:30.148Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.718 34.785 1503.6760 03:45:48.03M 2015-10-10T02:43:30.353Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.719 34.788 1503.6735 03:45:48.23M 2015-10-10T02:43:30.558Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.786 1503.6721 03:45:48.43M 2015-10-10T02:43:30.758Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.785 1503.6716 03:45:48.63M 2015-10-10T02:43:30.964Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.784 1503.6711 03:45:48.83M 2015-10-10T02:43:31.168Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.784 1503.6716 03:45:49.05M 2015-10-10T02:43:31.368Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.715 34.784 1503.6711 03:45:49.25M 2015-10-10T02:43:31.573Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.715 34.784 1503.6710 03:45:49.45M 2015-10-10T02:43:31.778Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6693 03:45:49.65M 2015-10-10T02:43:31.978Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6687 03:45:49.85M 2015-10-10T02:43:32.183Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6674 03:45:50.06M 2015-10-10T02:43:32.388Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6667 03:45:50.26M 2015-10-10T02:43:32.600Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6658 03:45:50.46M 2015-10-10T02:43:32.788Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6656 03:45:50.66M 2015-10-10T02:43:33.000Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.778 1503.6659 03:45:50.86M 2015-10-10T02:43:33.198Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6663 03:45:51.08M 2015-10-10T02:43:33.398Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6685 03:45:51.28M 2015-10-10T02:43:33.618Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.710 34.779 1503.6689 03:45:51.48M 2015-10-10T02:43:33.808Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6694 03:45:51.69M 2015-10-10T02:43:34.008Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.779 1503.6699 03:45:51.87M 2015-10-10T02:43:34.213Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6705 03:45:52.09M 2015-10-10T02:43:34.418Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6709 03:45:52.29M 2015-10-10T02:43:34.618Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6709 03:45:52.49M 2015-10-10T02:43:34.823Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.722 34.788 1503.6838 03:45:52.69M 2015-10-10T02:43:35.028Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.721 34.787 1503.6841 03:45:52.89M 2015-10-10T02:43:35.228Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.720 34.785 1503.6846 03:45:53.11M 2015-10-10T02:43:35.433Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.784 1503.6830 03:45:53.31M 2015-10-10T02:43:35.678Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.783 1503.6818 03:45:53.51M 2015-10-10T02:43:35.833Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6826 03:45:53.75M 2015-10-10T02:43:36.038Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6815 03:45:53.90M 2015-10-10T02:43:36.244Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6738 03:45:54.12M 2015-10-10T02:43:36.443Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.776 1503.6733 03:45:54.32M 2015-10-10T02:43:36.648Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.775 1503.6741 03:45:54.52M 2015-10-10T02:43:36.853Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.776 1503.6755 03:45:54.72M 2015-10-10T02:43:37.058Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.710 34.775 1503.6743 03:45:54.92M 2015-10-10T02:43:37.258Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.710 34.775 1503.6747 03:45:55.14M 2015-10-10T02:43:37.463Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.776 1503.6744 03:45:55.34M 2015-10-10T02:43:37.663Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.711 34.777 1503.6744 03:45:55.54M 2015-10-10T02:43:37.863Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.709 34.775 1503.6724 03:45:55.74M 2015-10-10T02:43:38.088Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.709 34.775 1503.6714 03:45:55.93M 2015-10-10T02:43:38.273Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.709 34.775 1503.6709 03:45:56.17M 2015-10-10T02:43:38.473Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.708 34.774 1503.6703 03:45:56.35M 2015-10-10T02:43:38.678Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.707 34.773 1503.6694 03:45:56.55M 2015-10-10T02:43:38.919Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.709 34.775 1503.6705 03:45:56.75M 2015-10-10T02:43:39.083Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.719 34.784 1503.6832 03:45:56.95M 2015-10-10T02:43:39.288Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.716 34.781 1503.6796 03:45:57.17M 2015-10-10T02:43:39.488Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.715 34.780 1503.6790 03:45:57.37M 2015-10-10T02:43:39.693Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.714 34.779 1503.6777 03:45:57.57M 2015-10-10T02:43:39.898Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.714 34.779 1503.6766 03:45:57.76M 2015-10-10T02:43:40.103Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.713 34.779 1503.6759 03:45:57.96M 2015-10-10T02:43:40.298Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.713 34.779 1503.6747 03:45:58.18M 2015-10-10T02:43:40.503Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.712 34.778 1503.6746 03:45:58.38M 2015-10-10T02:43:40.708Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.712 34.777 1503.6757 03:45:58.58M 2015-10-10T02:43:40.913Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.712 34.778 1503.6749 03:45:58.78M 2015-10-10T02:43:41.113Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.712 34.778 1503.6743 03:45:59.00M 2015-10-10T02:43:41.318Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.713 34.779 1503.6750 03:45:59.20M 2015-10-10T02:43:41.524Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.714 34.779 1503.6763 03:45:59.40M 2015-10-10T02:43:41.759Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.714 34.779 1503.6772 03:45:59.60M 2015-10-10T02:43:41.928Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.714 34.780 1503.6777 03:45:59.80M 2015-10-10T02:43:42.133Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.715 34.780 1503.6776 03:46:00.01M 2015-10-10T02:43:42.333Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.715 34.781 1503.6760 03:46:00.21M 2015-10-10T02:43:42.553Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.715 34.781 1503.6761 03:46:00.41M 2015-10-10T02:43:42.738Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.714 34.780 1503.6749 03:46:00.63M 2015-10-10T02:43:42.943Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.779 1503.6747 03:46:00.81M 2015-10-10T02:43:43.143Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.779 1503.6747 03:46:01.03M 2015-10-10T02:43:43.348Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.714 34.780 1503.6757 03:46:01.23M 2015-10-10T02:43:43.554Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.711 34.777 1503.6725 03:46:01.43M 2015-10-10T02:43:43.754Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.716 34.781 1503.6781 03:46:01.63M 2015-10-10T02:43:43.958Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.717 34.782 1503.6793 03:46:01.83M 2015-10-10T02:43:44.200Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.717 34.783 1503.6810 03:46:02.05M 2015-10-10T02:43:44.364Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.716 34.782 1503.6799 03:46:02.24M 2015-10-10T02:43:44.563Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.716 34.781 1503.6783 03:46:02.44M 2015-10-10T02:43:44.769Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.715 34.780 1503.6772 03:46:02.64M 2015-10-10T02:43:44.969Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.714 34.779 1503.6765 03:46:02.84M 2015-10-10T02:43:45.178Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.714 34.779 1503.6770 03:46:03.06M 2015-10-10T02:43:45.378Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.713 34.778 1503.6764 03:46:03.26M 2015-10-10T02:43:45.584Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.712 34.777 1503.6761 03:46:03.46M 2015-10-10T02:43:45.788Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.712 34.777 1503.6765 03:46:03.66M 2015-10-10T02:43:45.988Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.712 34.777 1503.6757 03:46:03.86M 2015-10-10T02:43:46.188Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.777 1503.6758 03:46:04.07M 2015-10-10T02:43:46.393Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.712 34.777 1503.6768 03:46:04.27M 2015-10-10T02:43:46.598Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.712 34.777 1503.6768 03:46:04.47M 2015-10-10T02:43:46.798Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.777 1503.6771 03:46:04.67M 2015-10-10T02:43:47.019Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.777 1503.6769 03:46:04.87M 2015-10-10T02:43:47.203Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6770 03:46:05.10M 2015-10-10T02:43:47.404Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.713 34.777 1503.6775 03:46:05.28M 2015-10-10T02:43:47.614Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.713 34.777 1503.6780 03:46:05.48M 2015-10-10T02:43:47.814Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6775 03:46:05.68M 2015-10-10T02:43:48.040Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.712 34.777 1503.6768 03:46:05.88M 2015-10-10T02:43:48.219Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.777 1503.6768 03:46:06.10M 2015-10-10T02:43:48.424Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.713 34.778 1503.6770 03:46:06.30M 2015-10-10T02:43:48.629Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.715 34.779 1503.6788 03:46:06.50M 2015-10-10T02:43:48.829Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.715 34.780 1503.6802 03:46:06.70M 2015-10-10T02:43:49.034Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.716 34.781 1503.6820 03:46:06.90M 2015-10-10T02:43:49.239Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.716 34.781 1503.6819 03:46:07.12M 2015-10-10T02:43:49.439Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.716 34.781 1503.6818 03:46:07.32M 2015-10-10T02:43:49.644Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6813 03:46:07.51M 2015-10-10T02:43:49.844Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6808 03:46:07.72M 2015-10-10T02:43:50.049Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.781 1503.6796 03:46:07.91M 2015-10-10T02:43:50.254Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.715 34.780 1503.6786 03:46:08.13M 2015-10-10T02:43:50.454Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.714 34.780 1503.6774 03:46:08.33M 2015-10-10T02:43:50.654Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6777 03:46:08.53M 2015-10-10T02:43:50.880Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6772 03:46:08.73M 2015-10-10T02:43:51.064Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6771 03:46:08.93M 2015-10-10T02:43:51.264Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.714 34.780 1503.6772 03:46:09.15M 2015-10-10T02:43:51.484Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.780 1503.6783 03:46:09.35M 2015-10-10T02:43:51.679Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.780 1503.6774 03:46:09.56M 2015-10-10T02:43:51.874Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6765 03:46:09.74M 2015-10-10T02:43:52.074Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6754 03:46:09.94M 2015-10-10T02:43:52.279Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6750 03:46:10.16M 2015-10-10T02:43:52.484Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6743 03:46:10.36M 2015-10-10T02:43:52.689Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6738 03:46:10.56M 2015-10-10T02:43:52.889Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.783 1503.6785 03:46:10.76M 2015-10-10T02:43:53.094Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6783 03:46:10.96M 2015-10-10T02:43:53.294Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6785 03:46:11.18M 2015-10-10T02:43:53.499Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6781 03:46:11.37M 2015-10-10T02:43:53.699Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6771 03:46:11.58M 2015-10-10T02:43:53.904Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6771 03:46:11.77M 2015-10-10T02:43:54.109Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.781 1503.6774 03:46:11.97M 2015-10-10T02:43:54.314Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6766 03:46:12.19M 2015-10-10T02:43:54.514Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.779 1503.6744 03:46:12.39M 2015-10-10T02:43:54.719Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6747 03:46:12.59M 2015-10-10T02:43:54.919Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6749 03:46:12.79M 2015-10-10T02:43:55.124Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.780 1503.6760 03:46:13.01M 2015-10-10T02:43:55.329Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6772 03:46:13.21M 2015-10-10T02:43:55.529Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6782 03:46:13.41M 2015-10-10T02:43:55.734Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.778 1503.6733 03:46:13.61M 2015-10-10T02:43:55.954Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.778 1503.6729 03:46:13.80M 2015-10-10T02:43:56.139Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.778 1503.6726 03:46:14.04M 2015-10-10T02:43:56.344Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6725 03:46:14.22M 2015-10-10T02:43:56.544Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6720 03:46:14.42M 2015-10-10T02:43:56.749Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6721 03:46:14.62M 2015-10-10T02:43:56.949Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6724 03:46:14.82M 2015-10-10T02:43:57.154Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.778 1503.6718 03:46:15.04M 2015-10-10T02:43:57.354Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.779 1503.6716 03:46:15.24M 2015-10-10T02:43:57.560Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.779 1503.6715 03:46:15.43M 2015-10-10T02:43:57.764Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6716 03:46:15.64M 2015-10-10T02:43:58.000Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.779 1503.6710 03:46:15.83M 2015-10-10T02:43:58.169Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.779 1503.6705 03:46:16.05M 2015-10-10T02:43:58.369Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6713 03:46:16.25M 2015-10-10T02:43:58.579Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6705 03:46:16.45M 2015-10-10T02:43:58.779Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6710 03:46:16.65M 2015-10-10T02:43:58.984Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6721 03:46:16.85M 2015-10-10T02:43:59.184Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6718 03:46:17.07M 2015-10-10T02:43:59.399Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.778 1503.6714 03:46:17.27M 2015-10-10T02:43:59.589Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6708 03:46:17.47M 2015-10-10T02:43:59.794Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6715 03:46:17.66M 2015-10-10T02:43:59.999Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6711 03:46:17.86M