2015-10-10T02:42:00.009Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.718 34.785 1503.6763 03:44:17.89M 2015-10-10T02:42:00.209Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.720 34.787 1503.6786 03:44:18.09M 2015-10-10T02:42:00.414Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.720 34.787 1503.6787 03:44:18.29M 2015-10-10T02:42:00.614Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.720 34.787 1503.6792 03:44:18.49M 2015-10-10T02:42:00.819Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.719 34.786 1503.6790 03:44:18.68M 2015-10-10T02:42:01.024Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.718 34.785 1503.6775 03:44:18.88M 2015-10-10T02:42:01.224Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.718 34.785 1503.6764 03:44:19.10M 2015-10-10T02:42:01.429Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.717 34.784 1503.6755 03:44:19.30M 2015-10-10T02:42:01.634Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.783 1503.6744 03:44:19.50M 2015-10-10T02:42:01.839Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.784 1503.6736 03:44:19.70M 2015-10-10T02:42:02.034Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.711 34.779 1503.6677 03:44:19.90M 2015-10-10T02:42:02.239Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.779 1503.6666 03:44:20.12M 2015-10-10T02:42:02.444Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6663 03:44:20.32M 2015-10-10T02:42:02.649Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6675 03:44:20.52M 2015-10-10T02:42:02.854Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.781 1503.6681 03:44:20.72M 2015-10-10T02:42:03.054Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6654 03:44:20.92M 2015-10-10T02:42:03.259Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6654 03:44:21.13M 2015-10-10T02:42:03.459Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6650 03:44:21.33M 2015-10-10T02:42:03.664Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6647 03:44:21.53M 2015-10-10T02:42:03.864Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6646 03:44:21.73M 2015-10-10T02:42:04.069Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6641 03:44:21.93M 2015-10-10T02:42:04.289Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6642 03:44:22.15M 2015-10-10T02:42:04.474Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.708 34.776 1503.6667 03:44:22.36M 2015-10-10T02:42:04.679Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.708 34.775 1503.6680 03:44:22.55M 2015-10-10T02:42:04.879Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.709 34.776 1503.6691 03:44:22.75M 2015-10-10T02:42:05.084Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.709 34.776 1503.6693 03:44:22.94M 2015-10-10T02:42:05.284Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.710 34.777 1503.6699 03:44:23.16M 2015-10-10T02:42:05.489Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.709 34.776 1503.6702 03:44:23.36M 2015-10-10T02:42:05.694Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.776 1503.6711 03:44:23.56M 2015-10-10T02:42:05.894Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.702 34.769 1503.6636 03:44:23.76M 2015-10-10T02:42:06.119Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.703 34.770 1503.6632 03:44:23.96M 2015-10-10T02:42:06.299Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.703 34.770 1503.6628 03:44:24.18M 2015-10-10T02:42:06.504Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.777 1503.6705 03:44:24.38M 2015-10-10T02:42:06.704Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6705 03:44:24.58M 2015-10-10T02:42:06.914Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6710 03:44:24.77M 2015-10-10T02:42:07.114Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.780 1503.6722 03:44:25.98M 2015-10-10T02:42:07.314Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.781 1503.6727 03:44:25.19M 2015-10-10T02:42:07.519Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6713 03:44:25.39M 2015-10-10T02:42:07.724Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6705 03:44:25.59M 2015-10-10T02:42:07.924Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.777 1503.6697 03:44:25.79M 2015-10-10T02:42:08.124Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.709 34.776 1503.6688 03:44:26.01M 2015-10-10T02:42:08.334Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.707 34.775 1503.6676 03:44:26.20M 2015-10-10T02:42:08.534Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.707 34.774 1503.6674 03:44:26.41M 2015-10-10T02:42:08.754Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.707 34.774 1503.6672 03:44:26.60M 2015-10-10T02:42:08.939Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.781 1503.6752 03:44:26.82M 2015-10-10T02:42:09.144Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.782 1503.6781 03:44:27.02M 2015-10-10T02:42:09.349Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.781 1503.6761 03:44:27.22M 2015-10-10T02:42:09.549Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.781 1503.6766 03:44:27.42M 2015-10-10T02:42:09.754Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.780 1503.6758 03:44:27.62M 2015-10-10T02:42:09.954Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.779 1503.6747 03:44:27.82M 2015-10-10T02:42:10.159Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6737 03:44:28.04M 2015-10-10T02:42:10.359Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6759 03:44:28.24M 2015-10-10T02:42:10.573Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.779 1503.6764 03:44:28.43M 2015-10-10T02:42:10.769Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.713 34.779 1503.6757 03:44:28.64M 2015-10-10T02:42:10.969Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6764 03:44:28.83M 2015-10-10T02:42:11.174Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6753 03:44:29.05M 2015-10-10T02:42:11.379Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.781 1503.6755 03:44:29.25M 2015-10-10T02:42:11.580Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6757 03:44:29.45M 2015-10-10T02:42:11.784Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.716 34.783 1503.6761 03:44:29.65M 2015-10-10T02:42:11.984Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.716 34.783 1503.6752 03:44:29.85M 2015-10-10T02:42:12.189Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.718 34.785 1503.6774 03:44:30.07M 2015-10-10T02:42:12.394Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.718 34.785 1503.6782 03:44:30.27M 2015-10-10T02:42:12.594Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.709 34.777 1503.6677 03:44:30.47M 2015-10-10T02:42:12.800Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.707 34.775 1503.6660 03:44:30.67M 2015-10-10T02:42:13.000Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.709 34.776 1503.6672 03:44:30.87M 2015-10-10T02:42:13.220Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.778 1503.6683 03:44:31.08M 2015-10-10T02:42:13.405Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6693 03:44:31.30M 2015-10-10T02:42:13.640Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6702 03:44:31.48M 2015-10-10T02:42:13.815Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.782 1503.6702 03:44:31.68M 2015-10-10T02:42:14.014Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.782 1503.6715 03:44:31.88M 2015-10-10T02:42:14.240Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6725 03:44:32.10M 2015-10-10T02:42:14.424Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.716 34.783 1503.6732 03:44:32.30M 2015-10-10T02:42:14.625Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6681 03:44:32.50M 2015-10-10T02:42:14.830Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6676 03:44:32.70M 2015-10-10T02:42:15.035Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6661 03:44:32.90M 2015-10-10T02:42:15.230Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.777 1503.6656 03:44:33.11M 2015-10-10T02:42:15.435Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.777 1503.6658 03:44:33.31M 2015-10-10T02:42:15.640Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.780 1503.6698 03:44:33.51M 2015-10-10T02:42:15.845Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.780 1503.6708 03:44:33.71M 2015-10-10T02:42:16.045Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.781 1503.6719 03:44:33.91M 2015-10-10T02:42:16.250Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6738 03:44:34.13M 2015-10-10T02:42:16.455Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6740 03:44:34.33M 2015-10-10T02:42:16.655Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6757 03:44:34.53M 2015-10-10T02:42:16.860Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.717 34.784 1503.6774 03:44:34.72M 2015-10-10T02:42:17.065Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.718 34.785 1503.6790 03:44:34.92M 2015-10-10T02:42:17.265Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.715 34.781 1503.6747 03:44:35.14M 2015-10-10T02:42:17.465Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.714 34.781 1503.6747 03:44:35.34M 2015-10-10T02:42:17.690Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.714 34.781 1503.6732 03:44:35.54M 2015-10-10T02:42:17.875Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.713 34.779 1503.6753 03:44:35.76M 2015-10-10T02:42:18.075Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.712 34.778 1503.6761 03:44:35.94M 2015-10-10T02:42:18.280Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6761 03:44:36.16M 2015-10-10T02:42:18.485Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.711 34.776 1503.6749 03:44:36.36M 2015-10-10T02:42:18.685Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.710 34.775 1503.6738 03:44:36.56M 2015-10-10T02:42:18.890Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.710 34.776 1503.6746 03:44:36.75M 2015-10-10T02:42:19.095Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.719 34.783 1503.6833 03:44:36.95M 2015-10-10T02:42:19.295Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.719 34.784 1503.6848 03:44:37.17M 2015-10-10T02:42:19.500Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.720 34.784 1503.6847 03:44:37.37M 2015-10-10T02:42:19.700Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.720 34.785 1503.6849 03:44:37.57M 2015-10-10T02:42:19.905Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.721 34.786 1503.6855 03:44:37.77M 2015-10-10T02:42:20.105Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.722 34.787 1503.6857 03:44:37.97M 2015-10-10T02:42:20.310Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.715 34.781 1503.6774 03:44:38.19M 2015-10-10T02:42:20.515Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6761 03:44:38.38M 2015-10-10T02:42:20.720Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6748 03:44:38.58M 2015-10-10T02:42:20.920Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.713 34.779 1503.6741 03:44:38.79M 2015-10-10T02:42:21.120Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.779 1503.6727 03:44:39.00M 2015-10-10T02:42:21.359Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.717 34.784 1503.6776 03:44:39.20M 2015-10-10T02:42:21.530Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.718 34.785 1503.6781 03:44:39.40M 2015-10-10T02:42:21.730Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.717 34.783 1503.6770 03:44:39.60M 2015-10-10T02:42:21.935Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.782 1503.6766 03:44:39.80M 2015-10-10T02:42:22.155Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.715 34.781 1503.6753 03:44:40.02M 2015-10-10T02:42:22.340Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.781 1503.6754 03:44:40.23M 2015-10-10T02:42:22.545Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.781 1503.6749 03:44:40.42M 2015-10-10T02:42:22.750Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6743 03:44:40.62M 2015-10-10T02:42:22.950Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.714 34.780 1503.6742 03:44:40.82M 2015-10-10T02:42:23.150Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.714 34.780 1503.6742 03:44:41.03M 2015-10-10T02:42:23.355Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.714 34.780 1503.6749 03:44:41.23M 2015-10-10T02:42:23.555Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6758 03:44:41.43M 2015-10-10T02:42:23.765Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6748 03:44:41.63M 2015-10-10T02:42:23.965Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6753 03:44:41.83M 2015-10-10T02:42:24.165Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6765 03:44:42.05M 2015-10-10T02:42:24.370Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6769 03:44:42.24M 2015-10-10T02:42:24.575Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6769 03:44:42.44M 2015-10-10T02:42:24.775Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.714 34.780 1503.6753 03:44:42.65M 2015-10-10T02:42:24.980Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.714 34.780 1503.6755 03:44:42.84M 2015-10-10T02:42:25.180Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.714 34.781 1503.6759 03:44:43.06M 2015-10-10T02:42:25.385Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.715 34.781 1503.6763 03:44:43.26M 2015-10-10T02:42:25.590Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6708 03:44:43.46M 2015-10-10T02:42:25.790Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.715 34.783 1503.6705 03:44:43.66M 2015-10-10T02:42:25.995Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6700 03:44:43.86M 2015-10-10T02:42:26.200Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6702 03:44:44.08M 2015-10-10T02:42:26.400Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.783 1503.6691 03:44:44.28M 2015-10-10T02:42:26.620Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6697 03:44:44.48M 2015-10-10T02:42:26.805Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.782 1503.6698 03:44:44.69M 2015-10-10T02:42:27.005Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6686 03:44:44.87M 2015-10-10T02:42:27.240Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.782 1503.6693 03:44:45.09M 2015-10-10T02:42:27.415Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.783 1503.6707 03:44:45.29M 2015-10-10T02:42:27.620Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6705 03:44:45.49M 2015-10-10T02:42:27.820Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6711 03:44:45.69M 2015-10-10T02:42:28.025Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.717 34.785 1503.6764 03:44:45.89M 2015-10-10T02:42:28.225Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.718 34.785 1503.6777 03:44:46.11M 2015-10-10T02:42:28.430Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.718 34.785 1503.6781 03:44:46.31M 2015-10-10T02:42:28.630Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.717 34.784 1503.6781 03:44:46.51M 2015-10-10T02:42:28.840Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6770 03:44:46.70M 2015-10-10T02:42:29.040Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.782 1503.6753 03:44:46.90M 2015-10-10T02:42:29.240Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6742 03:44:47.12M 2015-10-10T02:42:29.445Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6729 03:44:47.32M 2015-10-10T02:42:29.680Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.718 34.785 1503.6766 03:44:47.52M 2015-10-10T02:42:29.855Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6738 03:44:47.72M 2015-10-10T02:42:30.055Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.782 1503.6727 03:44:47.92M 2015-10-10T02:42:30.260Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6719 03:44:48.14M 2015-10-10T02:42:30.460Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6708 03:44:48.34M 2015-10-10T02:42:30.665Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.781 1503.6691 03:44:48.53M 2015-10-10T02:42:30.870Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.780 1503.6672 03:44:48.73M 2015-10-10T02:42:31.085Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.781 1503.6678 03:44:48.94M 2015-10-10T02:42:31.270Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.781 1503.6685 03:44:49.17M 2015-10-10T02:42:31.480Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.781 1503.6689 03:44:49.35M 2015-10-10T02:42:31.675Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6685 03:44:49.55M 2015-10-10T02:42:31.882Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.782 1503.6688 03:44:49.75M 2015-10-10T02:42:32.085Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6683 03:44:49.94M 2015-10-10T02:42:32.290Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6686 03:44:50.17M 2015-10-10T02:42:32.490Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6687 03:44:50.37M 2015-10-10T02:42:32.696Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.784 1503.6691 03:44:50.56M 2015-10-10T02:42:32.896Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6664 03:44:50.76M 2015-10-10T02:42:33.100Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.782 1503.6659 03:44:50.96M 2015-10-10T02:42:33.305Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.781 1503.6649 03:44:51.18M 2015-10-10T02:42:33.505Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6646 03:44:51.38M 2015-10-10T02:42:33.710Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6655 03:44:51.58M 2015-10-10T02:42:33.911Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6665 03:44:51.78M 2015-10-10T02:42:34.116Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6661 03:44:52.00M 2015-10-10T02:42:34.321Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6658 03:44:52.20M 2015-10-10T02:42:34.520Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.781 1503.6664 03:44:52.40M 2015-10-10T02:42:34.725Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6666 03:44:52.60M 2015-10-10T02:42:34.931Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6676 03:44:52.79M 2015-10-10T02:42:35.131Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6682 03:44:53.01M 2015-10-10T02:42:35.331Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.780 1503.6682 03:44:53.21M 2015-10-10T02:42:35.556Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6730 03:44:53.41M 2015-10-10T02:42:35.741Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.783 1503.6731 03:44:53.63M 2015-10-10T02:42:35.941Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.783 1503.6746 03:44:53.81M 2015-10-10T02:42:36.145Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.715 34.783 1503.6742 03:44:54.03M 2015-10-10T02:42:36.350Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.783 1503.6744 03:44:54.23M 2015-10-10T02:42:36.550Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.715 34.782 1503.6731 03:44:54.43M 2015-10-10T02:42:36.755Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.782 1503.6737 03:44:54.62M 2015-10-10T02:42:36.963Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6752 03:44:54.82M 2015-10-10T02:42:37.164Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.716 34.783 1503.6749 03:44:55.04M 2015-10-10T02:42:37.366Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6747 03:44:55.24M 2015-10-10T02:42:37.566Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6749 03:44:55.44M 2015-10-10T02:42:37.766Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6748 03:44:55.64M 2015-10-10T02:42:37.971Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.716 34.783 1503.6735 03:44:55.84M 2015-10-10T02:42:38.176Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.715 34.783 1503.6727 03:44:56.06M 2015-10-10T02:42:38.381Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6678 03:44:56.26M 2015-10-10T02:42:38.586Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.778 1503.6661 03:44:56.46M 2015-10-10T02:42:38.786Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.780 1503.6691 03:44:56.66M 2015-10-10T02:42:38.986Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6700 03:44:56.85M 2015-10-10T02:42:39.191Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6711 03:44:57.07M 2015-10-10T02:42:39.396Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6696 03:44:57.27M 2015-10-10T02:42:39.596Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.778 1503.6697 03:44:57.47M 2015-10-10T02:42:39.801Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6700 03:44:57.67M 2015-10-10T02:42:40.021Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.711 34.778 1503.6707 03:44:57.87M 2015-10-10T02:42:40.206Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.711 34.778 1503.6710 03:44:58.10M 2015-10-10T02:42:40.411Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.777 1503.6705 03:44:58.28M 2015-10-10T02:42:40.611Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.783 1503.6760 03:44:58.48M 2015-10-10T02:42:40.816Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6781 03:44:58.68M 2015-10-10T02:42:41.016Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6798 03:44:58.88M 2015-10-10T02:42:41.221Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6807 03:44:59.10M 2015-10-10T02:42:41.426Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6810 03:44:59.30M 2015-10-10T02:42:41.626Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6810 03:44:59.50M 2015-10-10T02:42:41.840Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.717 34.783 1503.6810 03:44:59.70M 2015-10-10T02:42:42.036Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.718 34.783 1503.6821 03:44:59.90M 2015-10-10T02:42:42.236Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.718 34.783 1503.6826 03:45:00.12M 2015-10-10T02:42:42.442Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.718 34.783 1503.6824 03:45:00.32M 2015-10-10T02:42:42.646Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.718 34.783 1503.6826 03:45:00.52M 2015-10-10T02:42:42.846Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.778 1503.6753 03:45:00.71M 2015-10-10T02:42:43.051Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.778 1503.6746 03:45:00.91M 2015-10-10T02:42:43.251Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.779 1503.6746 03:45:01.13M 2015-10-10T02:42:43.456Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.713 34.779 1503.6749 03:45:01.33M 2015-10-10T02:42:43.656Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.713 34.779 1503.6761 03:45:01.53M 2015-10-10T02:42:43.861Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.713 34.779 1503.6765 03:45:01.73M 2015-10-10T02:42:44.066Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.714 34.779 1503.6766 03:45:01.93M 2015-10-10T02:42:44.271Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.714 34.780 1503.6774 03:45:02.15M 2015-10-10T02:42:44.486Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.720 34.786 1503.6847 03:45:02.35M 2015-10-10T02:42:44.676Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.720 34.785 1503.6840 03:45:02.56M 2015-10-10T02:42:44.877Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.720 34.785 1503.6837 03:45:02.74M 2015-10-10T02:42:45.119Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.719 34.785 1503.6837 03:45:02.94M 2015-10-10T02:42:45.281Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.719 34.784 1503.6819 03:45:03.16M 2015-10-10T02:42:45.486Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.718 34.783 1503.6802 03:45:03.36M 2015-10-10T02:42:45.686Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.717 34.782 1503.6786 03:45:03.56M 2015-10-10T02:42:45.891Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.715 34.781 1503.6765 03:45:03.76M 2015-10-10T02:42:46.096Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.717 34.783 1503.6779 03:45:03.96M 2015-10-10T02:42:46.296Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.717 34.783 1503.6790 03:45:04.18M 2015-10-10T02:42:46.520Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.717 34.783 1503.6794 03:45:04.37M 2015-10-10T02:42:46.701Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6786 03:45:04.57M 2015-10-10T02:42:46.906Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.716 34.782 1503.6786 03:45:04.77M 2015-10-10T02:42:47.111Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.717 34.783 1503.6790 03:45:04.97M 2015-10-10T02:42:47.311Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.717 34.783 1503.6788 03:45:05.19M 2015-10-10T02:42:47.516Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.717 34.783 1503.6781 03:45:05.39M 2015-10-10T02:42:47.723Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.716 34.783 1503.6761 03:45:05.59M 2015-10-10T02:42:47.921Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.782 1503.6736 03:45:05.79M 2015-10-10T02:42:48.126Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.782 1503.6722 03:45:06.01M 2015-10-10T02:42:48.326Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6708 03:45:06.20M 2015-10-10T02:42:48.531Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.716 34.783 1503.6731 03:45:06.40M 2015-10-10T02:42:48.736Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.716 34.784 1503.6736 03:45:06.60M 2015-10-10T02:42:48.956Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.784 1503.6737 03:45:06.80M 2015-10-10T02:42:49.141Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.717 34.785 1503.6730 03:45:07.04M 2015-10-10T02:42:49.346Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.717 34.785 1503.6738 03:45:07.22M 2015-10-10T02:42:49.546Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6653 03:45:07.42M 2015-10-10T02:42:49.746Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.777 1503.6637 03:45:07.62M 2015-10-10T02:42:49.951Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.707 34.776 1503.6636 03:45:07.82M 2015-10-10T02:42:50.159Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.707 34.776 1503.6635 03:45:08.04M 2015-10-10T02:42:50.360Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.707 34.775 1503.6631 03:45:08.23M 2015-10-10T02:42:50.561Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.707 34.775 1503.6646 03:45:08.43M 2015-10-10T02:42:50.766Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.707 34.775 1503.6638 03:45:08.63M 2015-10-10T02:42:50.966Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.707 34.776 1503.6647 03:45:08.83M 2015-10-10T02:42:51.199Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.708 34.776 1503.6648 03:45:09.05M 2015-10-10T02:42:51.376Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.775 1503.6649 03:45:09.25M 2015-10-10T02:42:51.576Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.707 34.775 1503.6648 03:45:09.45M 2015-10-10T02:42:51.776Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6646 03:45:09.65M 2015-10-10T02:42:51.981Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6646 03:45:09.85M 2015-10-10T02:42:52.181Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.774 1503.6649 03:45:10.06M 2015-10-10T02:42:52.386Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.774 1503.6644 03:45:10.26M 2015-10-10T02:42:52.591Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.707 34.775 1503.6649 03:45:10.46M 2015-10-10T02:42:52.796Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.707 34.775 1503.6649 03:45:10.66M 2015-10-10T02:42:52.996Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.781 1503.6720 03:45:10.86M 2015-10-10T02:42:53.201Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.782 1503.6729 03:45:11.08M 2015-10-10T02:42:53.421Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.716 34.783 1503.6747 03:45:11.28M 2015-10-10T02:42:53.606Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.716 34.783 1503.6759 03:45:11.50M 2015-10-10T02:42:53.806Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.783 1503.6759 03:45:11.68M 2015-10-10T02:42:54.011Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6760 03:45:11.88M 2015-10-10T02:42:54.216Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6766 03:45:12.09M 2015-10-10T02:42:54.439Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.718 34.785 1503.6779 03:45:12.30M 2015-10-10T02:42:54.621Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.719 34.786 1503.6774 03:45:12.50M 2015-10-10T02:42:54.826Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.719 34.786 1503.6764 03:45:12.69M 2015-10-10T02:42:55.026Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.718 34.786 1503.6757 03:45:12.89M 2015-10-10T02:42:55.240Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.718 34.786 1503.6757 03:45:13.11M 2015-10-10T02:42:55.436Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.779 1503.6683 03:45:13.31M 2015-10-10T02:42:55.636Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6689 03:45:13.51M 2015-10-10T02:42:55.836Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6697 03:45:13.71M 2015-10-10T02:42:56.043Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.781 1503.6705 03:45:13.91M 2015-10-10T02:42:56.246Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.781 1503.6710 03:45:14.13M 2015-10-10T02:42:56.446Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6721 03:45:14.33M 2015-10-10T02:42:56.651Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6721 03:45:14.52M 2015-10-10T02:42:56.856Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6729 03:45:14.72M 2015-10-10T02:42:57.056Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.717 34.784 1503.6738 03:45:14.92M 2015-10-10T02:42:57.261Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.781 1503.6703 03:45:15.14M 2015-10-10T02:42:57.461Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6703 03:45:15.34M 2015-10-10T02:42:57.667Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6697 03:45:15.54M 2015-10-10T02:42:57.887Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6709 03:45:15.74M 2015-10-10T02:42:58.072Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6716 03:45:15.95M 2015-10-10T02:42:58.276Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6716 03:45:16.16M 2015-10-10T02:42:58.520Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6719 03:45:16.35M 2015-10-10T02:42:58.684Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6729 03:45:16.55M 2015-10-10T02:42:58.886Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.782 1503.6737 03:45:16.75M 2015-10-10T02:42:59.086Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6752 03:45:16.95M 2015-10-10T02:42:59.292Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6758 03:45:17.17M 2015-10-10T02:42:59.492Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6757 03:45:17.37M 2015-10-10T02:42:59.696Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6759 03:45:17.57M 2015-10-10T02:42:59.896Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6770 03:45:17.76M