2015-10-10T02:41:00.116Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.709 34.777 1503.6669 03:43:17.97M 2015-10-10T02:41:00.316Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.708 34.776 1503.6653 03:43:18.19M 2015-10-10T02:41:00.521Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.708 34.776 1503.6648 03:43:18.39M 2015-10-10T02:41:00.724Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.776 1503.6630 03:43:18.59M 2015-10-10T02:41:00.926Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.707 34.775 1503.6626 03:43:18.79M 2015-10-10T02:41:01.131Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.706 34.775 1503.6620 03:43:19.01M 2015-10-10T02:41:01.331Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.705 34.774 1503.6613 03:43:19.21M 2015-10-10T02:41:01.532Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.705 34.774 1503.6609 03:43:19.40M 2015-10-10T02:41:01.756Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.703 34.772 1503.6591 03:43:19.60M 2015-10-10T02:41:01.941Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.703 34.772 1503.6589 03:43:19.82M 2015-10-10T02:41:02.160Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.703 34.772 1503.6591 03:43:20.02M 2015-10-10T02:41:02.346Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.704 34.772 1503.6604 03:43:20.22M 2015-10-10T02:41:02.551Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.704 34.772 1503.6600 03:43:20.42M 2015-10-10T02:41:02.757Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.705 34.772 1503.6616 03:43:20.62M 2015-10-10T02:41:02.957Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.706 34.773 1503.6635 03:43:20.82M 2015-10-10T02:41:03.162Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.711 34.778 1503.6680 03:43:21.04M 2015-10-10T02:41:03.364Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.780 1503.6697 03:43:21.24M 2015-10-10T02:41:03.600Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.780 1503.6692 03:43:21.44M 2015-10-10T02:41:03.772Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6691 03:43:21.63M 2015-10-10T02:41:03.971Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.712 34.780 1503.6685 03:43:21.83M 2015-10-10T02:41:04.177Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6677 03:43:22.05M 2015-10-10T02:41:04.377Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.780 1503.6658 03:43:22.25M 2015-10-10T02:41:04.582Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6638 03:43:22.45M 2015-10-10T02:41:04.787Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6635 03:43:22.65M 2015-10-10T02:41:04.987Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6632 03:43:22.85M 2015-10-10T02:41:05.200Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6632 03:43:23.07M 2015-10-10T02:41:05.397Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6632 03:43:23.26M 2015-10-10T02:41:05.597Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6636 03:43:23.47M 2015-10-10T02:41:05.802Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6631 03:43:23.66M 2015-10-10T02:41:06.003Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6635 03:43:23.86M 2015-10-10T02:41:06.222Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.781 1503.6641 03:43:24.08M 2015-10-10T02:41:06.407Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6650 03:43:24.30M 2015-10-10T02:41:06.612Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6664 03:43:24.48M 2015-10-10T02:41:06.817Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.782 1503.6664 03:43:24.68M 2015-10-10T02:41:07.022Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6660 03:43:24.88M 2015-10-10T02:41:07.222Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.783 1503.6672 03:43:25.10M 2015-10-10T02:41:07.427Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.783 1503.6676 03:43:25.29M 2015-10-10T02:41:07.627Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.782 1503.6665 03:43:25.49M 2015-10-10T02:41:07.827Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.781 1503.6666 03:43:25.69M 2015-10-10T02:41:08.032Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.779 1503.6661 03:43:25.89M 2015-10-10T02:41:08.237Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.779 1503.6661 03:43:26.11M 2015-10-10T02:41:08.437Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6660 03:43:26.31M 2015-10-10T02:41:08.644Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6661 03:43:26.51M 2015-10-10T02:41:08.847Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.777 1503.6674 03:43:26.71M 2015-10-10T02:41:09.047Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.776 1503.6685 03:43:26.91M 2015-10-10T02:41:09.252Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.709 34.777 1503.6694 03:43:27.13M 2015-10-10T02:41:09.452Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.777 1503.6697 03:43:27.33M 2015-10-10T02:41:09.657Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.775 1503.6667 03:43:27.52M 2015-10-10T02:41:09.880Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.706 34.773 1503.6660 03:43:27.72M 2015-10-10T02:41:10.067Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.709 34.776 1503.6693 03:43:27.92M 2015-10-10T02:41:10.267Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.709 34.776 1503.6699 03:43:28.14M 2015-10-10T02:41:10.467Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.709 34.776 1503.6691 03:43:28.34M 2015-10-10T02:41:10.687Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.776 1503.6676 03:43:28.54M 2015-10-10T02:41:10.877Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.707 34.775 1503.6660 03:43:28.75M 2015-10-10T02:41:11.077Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.707 34.775 1503.6650 03:43:28.94M 2015-10-10T02:41:11.277Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.706 34.774 1503.6650 03:43:29.16M 2015-10-10T02:41:11.520Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.706 34.774 1503.6646 03:43:29.35M 2015-10-10T02:41:11.682Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.706 34.774 1503.6642 03:43:29.55M 2015-10-10T02:41:11.887Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.706 34.774 1503.6637 03:43:29.75M 2015-10-10T02:41:12.092Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.706 34.775 1503.6637 03:43:29.95M 2015-10-10T02:41:12.297Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.785 1503.6752 03:43:30.17M 2015-10-10T02:41:12.502Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.718 34.785 1503.6766 03:43:30.37M 2015-10-10T02:41:12.702Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.718 34.785 1503.6766 03:43:30.57M 2015-10-10T02:41:12.907Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.718 34.786 1503.6771 03:43:30.77M 2015-10-10T02:41:13.107Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.718 34.786 1503.6774 03:43:30.97M 2015-10-10T02:41:13.312Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.719 34.786 1503.6769 03:43:31.19M 2015-10-10T02:41:13.517Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.720 34.788 1503.6781 03:43:31.38M 2015-10-10T02:41:13.717Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.721 34.788 1503.6785 03:43:31.58M 2015-10-10T02:41:13.917Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6678 03:43:31.78M 2015-10-10T02:41:14.123Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6656 03:43:32.00M 2015-10-10T02:41:14.322Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.708 34.777 1503.6644 03:43:32.20M 2015-10-10T02:41:14.527Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.776 1503.6627 03:43:32.40M 2015-10-10T02:41:14.732Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.706 34.775 1503.6617 03:43:32.60M 2015-10-10T02:41:14.937Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.705 34.774 1503.6599 03:43:32.80M 2015-10-10T02:41:15.157Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.702 34.772 1503.6578 03:43:33.02M 2015-10-10T02:41:15.342Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.703 34.772 1503.6576 03:43:33.23M 2015-10-10T02:41:15.542Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.703 34.773 1503.6583 03:43:33.41M 2015-10-10T02:41:15.747Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.773 1503.6588 03:43:33.61M 2015-10-10T02:41:15.952Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.774 1503.6598 03:43:33.81M 2015-10-10T02:41:16.159Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.706 34.775 1503.6614 03:43:34.03M 2015-10-10T02:41:16.357Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.706 34.775 1503.6616 03:43:34.23M 2015-10-10T02:41:16.557Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.776 1503.6621 03:43:34.43M 2015-10-10T02:41:16.762Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.776 1503.6626 03:43:34.63M 2015-10-10T02:41:16.967Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.777 1503.6633 03:43:34.83M 2015-10-10T02:41:17.167Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6630 03:43:35.05M 2015-10-10T02:41:17.367Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6616 03:43:35.25M 2015-10-10T02:41:17.600Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6624 03:43:35.44M 2015-10-10T02:41:17.777Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.714 34.783 1503.6693 03:43:35.64M 2015-10-10T02:41:17.977Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6692 03:43:35.84M 2015-10-10T02:41:18.182Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.716 34.785 1503.6702 03:43:36.06M 2015-10-10T02:41:18.387Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.785 1503.6709 03:43:36.26M 2015-10-10T02:41:18.592Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.786 1503.6716 03:43:36.46M 2015-10-10T02:41:18.792Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.787 1503.6735 03:43:36.66M 2015-10-10T02:41:18.992Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.720 34.788 1503.6757 03:43:36.86M 2015-10-10T02:41:19.199Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.721 34.789 1503.6761 03:43:37.07M 2015-10-10T02:41:19.402Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.721 34.789 1503.6759 03:43:37.27M 2015-10-10T02:41:19.640Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.721 34.788 1503.6768 03:43:37.47M 2015-10-10T02:41:19.807Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.720 34.788 1503.6753 03:43:37.69M 2015-10-10T02:41:20.007Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.720 34.788 1503.6743 03:43:37.87M 2015-10-10T02:41:20.240Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.719 34.788 1503.6737 03:43:38.09M 2015-10-10T02:41:20.417Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.719 34.787 1503.6730 03:43:38.29M 2015-10-10T02:41:20.622Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.718 34.787 1503.6719 03:43:38.49M 2015-10-10T02:41:20.822Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.717 34.786 1503.6710 03:43:38.69M 2015-10-10T02:41:21.027Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.717 34.785 1503.6711 03:43:38.89M 2015-10-10T02:41:21.227Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.784 1503.6703 03:43:39.11M 2015-10-10T02:41:21.427Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.782 1503.6683 03:43:39.30M 2015-10-10T02:41:21.637Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6685 03:43:39.50M 2015-10-10T02:41:21.837Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6693 03:43:39.70M 2015-10-10T02:41:22.042Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6702 03:43:39.90M 2015-10-10T02:41:22.242Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6681 03:43:40.12M 2015-10-10T02:41:22.479Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.782 1503.6677 03:43:40.32M 2015-10-10T02:41:22.647Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.782 1503.6680 03:43:40.51M 2015-10-10T02:41:22.852Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6687 03:43:40.72M 2015-10-10T02:41:23.057Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.780 1503.6691 03:43:40.92M 2015-10-10T02:41:23.262Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.779 1503.6687 03:43:41.13M 2015-10-10T02:41:23.463Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.710 34.778 1503.6693 03:43:41.34M 2015-10-10T02:41:23.679Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.709 34.775 1503.6689 03:43:41.53M 2015-10-10T02:41:23.867Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.707 34.775 1503.6648 03:43:41.73M 2015-10-10T02:41:24.087Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.707 34.775 1503.6652 03:43:41.93M 2015-10-10T02:41:24.277Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.708 34.776 1503.6664 03:43:42.17M 2015-10-10T02:41:24.472Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6659 03:43:42.35M 2015-10-10T02:41:24.683Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6656 03:43:42.55M 2015-10-10T02:41:24.882Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6654 03:43:42.75M 2015-10-10T02:41:25.087Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6644 03:43:42.95M 2015-10-10T02:41:25.287Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6637 03:43:43.16M 2015-10-10T02:41:25.492Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.778 1503.6646 03:43:43.36M 2015-10-10T02:41:25.697Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.784 1503.6725 03:43:43.56M 2015-10-10T02:41:25.897Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.785 1503.6741 03:43:43.76M 2015-10-10T02:41:26.102Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.717 34.785 1503.6741 03:43:43.96M 2015-10-10T02:41:26.307Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.718 34.786 1503.6746 03:43:44.18M 2015-10-10T02:41:26.507Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.718 34.786 1503.6750 03:43:44.38M 2015-10-10T02:41:26.712Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.719 34.786 1503.6766 03:43:44.58M 2015-10-10T02:41:26.912Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.719 34.787 1503.6774 03:43:44.78M 2015-10-10T02:41:27.117Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.720 34.787 1503.6775 03:43:45.98M 2015-10-10T02:41:27.317Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.719 34.787 1503.6766 03:43:45.19M 2015-10-10T02:41:27.523Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.719 34.787 1503.6761 03:43:45.39M 2015-10-10T02:41:27.728Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.718 34.786 1503.6763 03:43:45.59M 2015-10-10T02:41:27.928Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.718 34.785 1503.6754 03:43:45.79M 2015-10-10T02:41:28.133Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.717 34.785 1503.6750 03:43:46.01M 2015-10-10T02:41:28.338Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.716 34.784 1503.6740 03:43:46.21M 2015-10-10T02:41:28.553Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6724 03:43:46.41M 2015-10-10T02:41:28.743Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.782 1503.6726 03:43:46.62M 2015-10-10T02:41:28.943Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.782 1503.6724 03:43:46.81M 2015-10-10T02:41:29.148Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.781 1503.6719 03:43:47.02M 2015-10-10T02:41:29.348Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.779 1503.6705 03:43:47.22M 2015-10-10T02:41:29.553Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.780 1503.6710 03:43:47.42M 2015-10-10T02:41:29.753Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.780 1503.6708 03:43:47.62M 2015-10-10T02:41:29.958Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.780 1503.6715 03:43:47.82M 2015-10-10T02:41:30.163Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6719 03:43:48.04M 2015-10-10T02:41:30.364Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6730 03:43:48.24M 2015-10-10T02:41:30.573Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6740 03:43:48.44M 2015-10-10T02:41:30.773Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.783 1503.6750 03:43:48.64M 2015-10-10T02:41:30.973Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6753 03:43:48.84M 2015-10-10T02:41:31.178Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.783 1503.6746 03:43:49.06M 2015-10-10T02:41:31.383Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.782 1503.6737 03:43:49.25M 2015-10-10T02:41:31.583Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6737 03:43:49.45M 2015-10-10T02:41:31.788Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6720 03:43:49.65M 2015-10-10T02:41:32.000Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.780 1503.6698 03:43:49.85M 2015-10-10T02:41:32.193Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6692 03:43:50.07M 2015-10-10T02:41:32.398Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6692 03:43:50.27M 2015-10-10T02:41:32.598Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.777 1503.6660 03:43:50.47M 2015-10-10T02:41:32.840Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.776 1503.6654 03:43:50.67M 2015-10-10T02:41:33.023Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.780 1503.6696 03:43:50.87M 2015-10-10T02:41:33.208Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.781 1503.6713 03:43:51.10M 2015-10-10T02:41:33.413Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.781 1503.6726 03:43:51.28M 2015-10-10T02:41:33.613Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.714 34.782 1503.6731 03:43:51.48M 2015-10-10T02:41:33.818Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.783 1503.6743 03:43:51.68M 2015-10-10T02:41:34.018Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.717 34.784 1503.6754 03:43:51.88M 2015-10-10T02:41:34.223Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.718 34.785 1503.6766 03:43:52.10M 2015-10-10T02:41:34.428Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.718 34.786 1503.6770 03:43:52.30M 2015-10-10T02:41:34.628Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.718 34.786 1503.6777 03:43:52.50M 2015-10-10T02:41:34.833Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.718 34.785 1503.6768 03:43:52.70M 2015-10-10T02:41:35.033Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.718 34.786 1503.6768 03:43:52.90M 2015-10-10T02:41:35.238Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.785 1503.6755 03:43:53.11M 2015-10-10T02:41:35.443Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.785 1503.6753 03:43:53.31M 2015-10-10T02:41:35.643Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.785 1503.6743 03:43:53.51M 2015-10-10T02:41:35.848Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.716 34.785 1503.6725 03:43:53.71M 2015-10-10T02:41:36.048Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.784 1503.6715 03:43:53.91M 2015-10-10T02:41:36.253Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.783 1503.6705 03:43:54.13M 2015-10-10T02:41:36.458Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6703 03:43:54.33M 2015-10-10T02:41:36.680Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6692 03:43:54.53M 2015-10-10T02:41:36.863Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.781 1503.6680 03:43:54.73M 2015-10-10T02:41:37.068Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6659 03:43:54.92M 2015-10-10T02:41:37.268Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.717 34.785 1503.6737 03:43:55.14M 2015-10-10T02:41:37.488Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.717 34.785 1503.6743 03:43:55.34M 2015-10-10T02:41:37.673Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.718 34.785 1503.6747 03:43:55.56M 2015-10-10T02:41:37.878Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.717 34.785 1503.6743 03:43:55.74M 2015-10-10T02:41:38.119Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.717 34.785 1503.6744 03:43:55.94M 2015-10-10T02:41:38.283Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.717 34.785 1503.6755 03:43:56.16M 2015-10-10T02:41:38.488Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.778 1503.6674 03:43:56.36M 2015-10-10T02:41:38.693Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.714 34.782 1503.6719 03:43:56.56M 2015-10-10T02:41:38.893Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.783 1503.6738 03:43:56.76M 2015-10-10T02:41:39.093Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.717 34.784 1503.6753 03:43:56.95M 2015-10-10T02:41:39.298Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.718 34.785 1503.6765 03:43:57.17M 2015-10-10T02:41:39.503Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.719 34.786 1503.6779 03:43:57.37M 2015-10-10T02:41:39.708Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.719 34.786 1503.6774 03:43:57.57M 2015-10-10T02:41:39.908Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.718 34.785 1503.6775 03:43:57.77M 2015-10-10T02:41:40.113Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.718 34.785 1503.6776 03:43:57.97M 2015-10-10T02:41:40.313Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.784 1503.6770 03:43:58.19M 2015-10-10T02:41:40.518Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.717 34.784 1503.6761 03:43:58.39M 2015-10-10T02:41:40.718Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.784 1503.6744 03:43:58.59M 2015-10-10T02:41:40.960Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6730 03:43:58.78M 2015-10-10T02:41:41.123Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.716 34.783 1503.6727 03:43:59.01M 2015-10-10T02:41:41.328Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.716 34.784 1503.6726 03:43:59.20M 2015-10-10T02:41:41.533Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6694 03:43:59.40M 2015-10-10T02:41:41.733Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.781 1503.6686 03:43:59.60M 2015-10-10T02:41:41.953Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.781 1503.6683 03:43:59.80M 2015-10-10T02:41:42.138Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6693 03:44:00.04M 2015-10-10T02:41:42.348Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6702 03:44:00.22M 2015-10-10T02:41:42.548Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6709 03:44:00.42M 2015-10-10T02:41:42.753Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.781 1503.6704 03:44:00.62M 2015-10-10T02:41:42.953Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6707 03:44:00.82M 2015-10-10T02:41:43.158Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6692 03:44:01.03M 2015-10-10T02:41:43.358Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6696 03:44:01.24M 2015-10-10T02:41:43.558Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6697 03:44:01.43M 2015-10-10T02:41:43.768Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.783 1503.6702 03:44:01.63M 2015-10-10T02:41:43.963Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6718 03:44:01.83M 2015-10-10T02:41:44.173Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.716 34.784 1503.6735 03:44:02.05M 2015-10-10T02:41:44.373Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.716 34.785 1503.6710 03:44:02.25M 2015-10-10T02:41:44.578Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.717 34.786 1503.6726 03:44:02.45M 2015-10-10T02:41:44.778Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.718 34.786 1503.6725 03:44:02.65M 2015-10-10T02:41:44.988Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6721 03:44:02.85M 2015-10-10T02:41:45.188Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.785 1503.6726 03:44:03.07M 2015-10-10T02:41:45.388Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.720 34.788 1503.6766 03:44:03.27M 2015-10-10T02:41:45.593Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.720 34.789 1503.6768 03:44:03.46M 2015-10-10T02:41:45.793Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.720 34.788 1503.6758 03:44:03.66M 2015-10-10T02:41:45.998Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.720 34.788 1503.6769 03:44:03.86M 2015-10-10T02:41:46.198Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.784 1503.6729 03:44:04.08M 2015-10-10T02:41:46.418Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6720 03:44:04.28M 2015-10-10T02:41:46.608Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.714 34.782 1503.6721 03:44:04.49M 2015-10-10T02:41:46.808Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.781 1503.6713 03:44:04.68M 2015-10-10T02:41:47.013Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6709 03:44:04.87M 2015-10-10T02:41:47.213Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6742 03:44:05.09M 2015-10-10T02:41:47.418Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6746 03:44:05.29M 2015-10-10T02:41:47.628Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.706 34.774 1503.6661 03:44:05.49M 2015-10-10T02:41:47.823Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.705 34.773 1503.6643 03:44:05.69M 2015-10-10T02:41:48.028Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.706 34.774 1503.6659 03:44:05.89M 2015-10-10T02:41:48.234Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.708 34.775 1503.6671 03:44:06.11M 2015-10-10T02:41:48.434Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.777 1503.6700 03:44:06.31M 2015-10-10T02:41:48.638Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.778 1503.6697 03:44:06.51M 2015-10-10T02:41:48.844Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.775 1503.6652 03:44:06.71M 2015-10-10T02:41:49.044Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.705 34.773 1503.6625 03:44:06.91M 2015-10-10T02:41:49.243Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.706 34.775 1503.6628 03:44:07.12M 2015-10-10T02:41:49.448Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.707 34.776 1503.6644 03:44:07.32M 2015-10-10T02:41:49.653Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6655 03:44:07.52M 2015-10-10T02:41:49.858Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6672 03:44:07.72M 2015-10-10T02:41:50.058Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.784 1503.6699 03:44:07.92M 2015-10-10T02:41:50.264Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.715 34.785 1503.6707 03:44:08.14M 2015-10-10T02:41:50.464Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.786 1503.6702 03:44:08.34M 2015-10-10T02:41:50.669Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.786 1503.6704 03:44:08.54M 2015-10-10T02:41:50.889Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.718 34.787 1503.6713 03:44:08.74M 2015-10-10T02:41:51.073Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.718 34.788 1503.6716 03:44:08.95M 2015-10-10T02:41:51.279Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.720 34.789 1503.6738 03:44:09.15M 2015-10-10T02:41:51.484Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.719 34.788 1503.6732 03:44:09.35M 2015-10-10T02:41:51.684Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.719 34.788 1503.6733 03:44:09.55M 2015-10-10T02:41:51.889Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.718 34.788 1503.6724 03:44:09.75M 2015-10-10T02:41:52.094Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.718 34.788 1503.6721 03:44:09.95M 2015-10-10T02:41:52.294Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.718 34.787 1503.6710 03:44:10.17M 2015-10-10T02:41:52.499Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.786 1503.6699 03:44:10.37M 2015-10-10T02:41:52.699Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6595 03:44:10.57M 2015-10-10T02:41:52.904Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6578 03:44:10.77M 2015-10-10T02:41:53.104Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6589 03:44:10.97M 2015-10-10T02:41:53.309Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6599 03:44:11.18M 2015-10-10T02:41:53.509Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6622 03:44:11.38M 2015-10-10T02:41:53.714Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6646 03:44:11.58M 2015-10-10T02:41:53.914Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6643 03:44:11.78M 2015-10-10T02:41:54.119Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.781 1503.6648 03:44:12.00M 2015-10-10T02:41:54.324Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.780 1503.6636 03:44:12.20M 2015-10-10T02:41:54.529Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.780 1503.6630 03:44:12.40M 2015-10-10T02:41:54.760Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.779 1503.6622 03:44:12.60M 2015-10-10T02:41:54.934Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6638 03:44:12.80M 2015-10-10T02:41:55.134Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6653 03:44:13.02M 2015-10-10T02:41:55.354Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6708 03:44:13.21M 2015-10-10T02:41:55.539Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.784 1503.6714 03:44:13.43M 2015-10-10T02:41:55.744Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.716 34.784 1503.6722 03:44:13.61M 2015-10-10T02:41:55.960Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.717 34.785 1503.6727 03:44:13.81M 2015-10-10T02:41:56.149Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6700 03:44:14.03M 2015-10-10T02:41:56.354Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6686 03:44:14.23M 2015-10-10T02:41:56.554Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6672 03:44:14.43M 2015-10-10T02:41:56.764Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6661 03:44:14.62M 2015-10-10T02:41:56.964Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6608 03:44:14.83M 2015-10-10T02:41:57.169Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6609 03:44:15.04M 2015-10-10T02:41:57.369Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.702 34.771 1503.6558 03:44:15.24M 2015-10-10T02:41:57.574Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.704 34.773 1503.6584 03:44:15.44M 2015-10-10T02:41:57.774Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.704 34.774 1503.6598 03:44:15.64M 2015-10-10T02:41:57.974Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.774 1503.6598 03:44:15.84M 2015-10-10T02:41:58.179Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.775 1503.6603 03:44:16.06M 2015-10-10T02:41:58.384Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.775 1503.6610 03:44:16.26M 2015-10-10T02:41:58.584Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6606 03:44:16.46M 2015-10-10T02:41:58.789Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6613 03:44:16.66M 2015-10-10T02:41:58.989Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.780 1503.6667 03:44:16.85M 2015-10-10T02:41:59.194Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.781 1503.6681 03:44:17.07M 2015-10-10T02:41:59.399Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6696 03:44:17.27M 2015-10-10T02:41:59.604Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.716 34.783 1503.6727 03:44:17.47M 2015-10-10T02:41:59.824Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.717 34.784 1503.6750 03:44:17.67M