2015-10-10T02:40:00.014Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.780 1503.6683 03:42:17.88M 2015-10-10T02:40:00.219Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6672 03:42:18.09M 2015-10-10T02:40:00.424Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6659 03:42:18.29M 2015-10-10T02:40:00.624Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6653 03:42:18.49M 2015-10-10T02:40:00.834Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6648 03:42:18.69M 2015-10-10T02:40:01.034Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6655 03:42:18.89M 2015-10-10T02:40:01.234Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.778 1503.6653 03:42:19.11M 2015-10-10T02:40:01.439Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6665 03:42:19.30M 2015-10-10T02:40:01.644Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.779 1503.6669 03:42:19.51M 2015-10-10T02:40:01.844Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6664 03:42:19.71M 2015-10-10T02:40:02.049Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.780 1503.6660 03:42:19.90M 2015-10-10T02:40:02.280Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6663 03:42:20.12M 2015-10-10T02:40:02.454Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6667 03:42:20.32M 2015-10-10T02:40:02.659Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6661 03:42:20.52M 2015-10-10T02:40:02.859Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6654 03:42:20.72M 2015-10-10T02:40:03.064Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6641 03:42:20.92M 2015-10-10T02:40:03.264Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6653 03:42:21.14M 2015-10-10T02:40:03.469Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6656 03:42:21.34M 2015-10-10T02:40:03.684Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6659 03:42:21.54M 2015-10-10T02:40:03.874Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6667 03:42:21.75M 2015-10-10T02:40:04.079Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.709 34.777 1503.6672 03:42:21.93M 2015-10-10T02:40:04.284Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6667 03:42:22.15M 2015-10-10T02:40:04.484Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6677 03:42:22.35M 2015-10-10T02:40:04.684Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6738 03:42:22.55M 2015-10-10T02:40:04.919Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.782 1503.6754 03:42:22.75M 2015-10-10T02:40:05.094Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.717 34.783 1503.6769 03:42:22.95M 2015-10-10T02:40:05.294Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.717 34.783 1503.6779 03:42:23.17M 2015-10-10T02:40:05.499Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.718 34.783 1503.6786 03:42:23.37M 2015-10-10T02:40:05.704Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.718 34.784 1503.6809 03:42:23.56M 2015-10-10T02:40:05.909Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.720 34.785 1503.6816 03:42:23.77M 2015-10-10T02:40:06.109Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.716 34.782 1503.6779 03:42:23.97M 2015-10-10T02:40:06.314Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.716 34.782 1503.6772 03:42:24.19M 2015-10-10T02:40:06.519Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.717 34.783 1503.6772 03:42:24.38M 2015-10-10T02:40:06.719Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.781 1503.6738 03:42:24.58M 2015-10-10T02:40:06.919Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.707 34.774 1503.6647 03:42:24.78M 2015-10-10T02:40:07.124Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.706 34.773 1503.6647 03:42:25.00M 2015-10-10T02:40:07.324Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.705 34.772 1503.6636 03:42:25.20M 2015-10-10T02:40:07.529Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.776 1503.6669 03:42:25.40M 2015-10-10T02:40:07.734Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.776 1503.6675 03:42:25.60M 2015-10-10T02:40:07.934Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.708 34.776 1503.6666 03:42:25.79M 2015-10-10T02:40:08.159Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.708 34.775 1503.6654 03:42:26.01M 2015-10-10T02:40:08.344Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.707 34.774 1503.6631 03:42:26.23M 2015-10-10T02:40:08.544Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.706 34.774 1503.6622 03:42:26.41M 2015-10-10T02:40:08.749Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.700 34.768 1503.6550 03:42:26.61M 2015-10-10T02:40:08.949Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.699 34.768 1503.6550 03:42:26.81M 2015-10-10T02:40:09.154Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.706 34.774 1503.6624 03:42:27.03M 2015-10-10T02:40:09.359Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.708 34.775 1503.6660 03:42:27.23M 2015-10-10T02:40:09.559Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.709 34.776 1503.6686 03:42:27.43M 2015-10-10T02:40:09.764Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6688 03:42:27.63M 2015-10-10T02:40:09.964Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.778 1503.6699 03:42:27.82M 2015-10-10T02:40:10.174Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6710 03:42:28.04M 2015-10-10T02:40:10.374Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.777 1503.6707 03:42:28.25M 2015-10-10T02:40:10.600Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.777 1503.6705 03:42:28.44M 2015-10-10T02:40:10.779Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.710 34.777 1503.6699 03:42:28.64M 2015-10-10T02:40:10.979Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.710 34.777 1503.6702 03:42:28.84M 2015-10-10T02:40:11.184Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.710 34.777 1503.6694 03:42:29.06M 2015-10-10T02:40:11.389Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.776 1503.6687 03:42:29.26M 2015-10-10T02:40:11.589Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.708 34.775 1503.6674 03:42:29.46M 2015-10-10T02:40:11.794Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.710 34.777 1503.6699 03:42:29.65M 2015-10-10T02:40:11.999Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.777 1503.6699 03:42:29.85M 2015-10-10T02:40:12.199Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.776 1503.6681 03:42:30.07M 2015-10-10T02:40:12.399Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.780 1503.6704 03:42:30.27M 2015-10-10T02:40:12.624Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.780 1503.6704 03:42:30.47M 2015-10-10T02:40:12.809Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.779 1503.6696 03:42:30.69M 2015-10-10T02:40:13.009Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6686 03:42:30.87M 2015-10-10T02:40:13.214Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.711 34.779 1503.6687 03:42:31.09M 2015-10-10T02:40:13.419Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6675 03:42:31.29M 2015-10-10T02:40:13.624Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6675 03:42:31.49M 2015-10-10T02:40:13.824Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.781 1503.6677 03:42:31.69M 2015-10-10T02:40:14.040Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6661 03:42:31.88M 2015-10-10T02:40:14.229Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6637 03:42:32.10M 2015-10-10T02:40:14.434Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6652 03:42:32.30M 2015-10-10T02:40:14.634Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6648 03:42:32.50M 2015-10-10T02:40:14.839Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6658 03:42:32.70M 2015-10-10T02:40:15.044Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6661 03:42:32.90M 2015-10-10T02:40:15.279Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6671 03:42:33.12M 2015-10-10T02:40:15.449Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.785 1503.6753 03:42:33.32M 2015-10-10T02:40:15.649Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.718 34.786 1503.6759 03:42:33.52M 2015-10-10T02:40:15.854Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.719 34.786 1503.6765 03:42:33.71M 2015-10-10T02:40:16.059Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.719 34.786 1503.6772 03:42:33.91M 2015-10-10T02:40:16.259Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.720 34.787 1503.6777 03:42:34.13M 2015-10-10T02:40:16.464Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6685 03:42:34.33M 2015-10-10T02:40:16.664Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6672 03:42:34.53M 2015-10-10T02:40:16.869Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6672 03:42:34.73M 2015-10-10T02:40:17.090Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.777 1503.6663 03:42:34.93M 2015-10-10T02:40:17.275Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6678 03:42:35.17M 2015-10-10T02:40:17.480Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6691 03:42:35.35M 2015-10-10T02:40:17.680Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6716 03:42:35.55M 2015-10-10T02:40:17.880Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6715 03:42:35.74M 2015-10-10T02:40:18.090Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6711 03:42:35.94M 2015-10-10T02:40:18.290Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.782 1503.6710 03:42:36.16M 2015-10-10T02:40:18.495Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6704 03:42:36.36M 2015-10-10T02:40:18.700Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.781 1503.6686 03:42:36.56M 2015-10-10T02:40:18.900Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6681 03:42:36.76M 2015-10-10T02:40:19.105Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.714 34.783 1503.6680 03:42:36.96M 2015-10-10T02:40:19.305Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.714 34.784 1503.6685 03:42:37.18M 2015-10-10T02:40:19.510Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6654 03:42:37.38M 2015-10-10T02:40:19.715Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.783 1503.6681 03:42:37.57M 2015-10-10T02:40:19.915Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.784 1503.6693 03:42:37.78M 2015-10-10T02:40:20.120Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.716 34.785 1503.6714 03:42:37.97M 2015-10-10T02:40:20.320Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.706 34.776 1503.6610 03:42:38.19M 2015-10-10T02:40:20.525Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.776 1503.6625 03:42:38.39M 2015-10-10T02:40:20.759Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6635 03:42:38.59M 2015-10-10T02:40:20.930Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.708 34.777 1503.6647 03:42:38.79M 2015-10-10T02:40:21.135Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6644 03:42:39.01M 2015-10-10T02:40:21.335Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6625 03:42:39.21M 2015-10-10T02:40:21.555Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6619 03:42:39.41M 2015-10-10T02:40:21.740Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.707 34.776 1503.6624 03:42:39.62M 2015-10-10T02:40:21.945Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.707 34.776 1503.6639 03:42:39.80M 2015-10-10T02:40:22.150Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.707 34.776 1503.6642 03:42:40.02M 2015-10-10T02:40:22.350Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.775 1503.6636 03:42:40.22M 2015-10-10T02:40:22.555Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.776 1503.6644 03:42:40.42M 2015-10-10T02:40:22.760Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.708 34.776 1503.6660 03:42:40.62M 2015-10-10T02:40:22.960Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.708 34.776 1503.6661 03:42:40.82M 2015-10-10T02:40:23.165Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.708 34.776 1503.6663 03:42:41.04M 2015-10-10T02:40:23.365Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.708 34.776 1503.6660 03:42:41.24M 2015-10-10T02:40:23.570Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.709 34.777 1503.6658 03:42:41.44M 2015-10-10T02:40:23.775Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.778 1503.6659 03:42:41.64M 2015-10-10T02:40:23.975Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.777 1503.6694 03:42:41.84M 2015-10-10T02:40:24.180Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6697 03:42:42.05M 2015-10-10T02:40:24.380Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6689 03:42:42.25M 2015-10-10T02:40:24.585Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6696 03:42:42.45M 2015-10-10T02:40:24.790Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.779 1503.6704 03:42:42.65M 2015-10-10T02:40:24.999Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6702 03:42:42.85M 2015-10-10T02:40:25.195Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.712 34.779 1503.6698 03:42:43.07M 2015-10-10T02:40:25.400Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.712 34.779 1503.6718 03:42:43.27M 2015-10-10T02:40:25.640Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.779 1503.6709 03:42:43.47M 2015-10-10T02:40:25.800Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.779 1503.6720 03:42:43.67M 2015-10-10T02:40:26.020Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.779 1503.6724 03:42:43.86M 2015-10-10T02:40:26.210Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.715 34.781 1503.6754 03:42:44.10M 2015-10-10T02:40:26.410Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.715 34.781 1503.6748 03:42:44.28M 2015-10-10T02:40:26.615Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.714 34.781 1503.6740 03:42:44.48M 2015-10-10T02:40:26.815Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.715 34.781 1503.6740 03:42:44.68M 2015-10-10T02:40:27.020Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.782 1503.6740 03:42:44.88M 2015-10-10T02:40:27.225Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.715 34.781 1503.6748 03:42:45.10M 2015-10-10T02:40:27.425Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.782 1503.6746 03:42:45.30M 2015-10-10T02:40:27.630Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.782 1503.6747 03:42:45.49M 2015-10-10T02:40:27.835Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.782 1503.6754 03:42:45.69M 2015-10-10T02:40:28.035Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.717 34.783 1503.6761 03:42:45.90M 2015-10-10T02:40:28.240Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6757 03:42:46.11M 2015-10-10T02:40:28.442Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6758 03:42:46.31M 2015-10-10T02:40:28.645Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6750 03:42:46.51M 2015-10-10T02:40:28.845Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.715 34.781 1503.6744 03:42:46.71M 2015-10-10T02:40:29.050Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.714 34.781 1503.6735 03:42:46.91M 2015-10-10T02:40:29.255Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.780 1503.6726 03:42:47.13M 2015-10-10T02:40:29.455Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.712 34.779 1503.6716 03:42:47.33M 2015-10-10T02:40:29.660Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.703 34.770 1503.6616 03:42:47.53M 2015-10-10T02:40:29.865Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.702 34.769 1503.6613 03:42:47.72M 2015-10-10T02:40:30.065Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.704 34.771 1503.6636 03:42:47.92M 2015-10-10T02:40:30.270Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.706 34.773 1503.6655 03:42:48.14M 2015-10-10T02:40:30.490Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.707 34.774 1503.6665 03:42:48.34M 2015-10-10T02:40:30.675Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.708 34.776 1503.6675 03:42:48.56M 2015-10-10T02:40:30.875Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6702 03:42:48.74M 2015-10-10T02:40:31.080Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.777 1503.6718 03:42:48.94M 2015-10-10T02:40:31.285Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.776 1503.6711 03:42:49.16M 2015-10-10T02:40:31.490Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.775 1503.6714 03:42:49.36M 2015-10-10T02:40:31.690Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.709 34.775 1503.6713 03:42:49.56M 2015-10-10T02:40:31.895Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6708 03:42:49.76M 2015-10-10T02:40:32.095Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.778 1503.6744 03:42:49.95M 2015-10-10T02:40:32.300Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.779 1503.6759 03:42:50.17M 2015-10-10T02:40:32.505Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.780 1503.6782 03:42:50.37M 2015-10-10T02:40:32.705Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6776 03:42:50.57M 2015-10-10T02:40:32.910Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6763 03:42:50.77M 2015-10-10T02:40:33.110Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6757 03:42:50.97M 2015-10-10T02:40:33.315Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6747 03:42:51.19M 2015-10-10T02:40:33.521Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6735 03:42:51.38M 2015-10-10T02:40:33.723Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.710 34.777 1503.6709 03:42:51.59M 2015-10-10T02:40:33.925Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.708 34.775 1503.6680 03:42:51.78M 2015-10-10T02:40:34.130Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.778 1503.6698 03:42:52.00M 2015-10-10T02:40:34.330Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6705 03:42:52.20M 2015-10-10T02:40:34.531Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6704 03:42:52.40M 2015-10-10T02:40:34.736Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6703 03:42:52.60M 2015-10-10T02:40:34.955Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6726 03:42:52.80M 2015-10-10T02:40:35.140Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.782 1503.6733 03:42:53.04M 2015-10-10T02:40:35.345Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.784 1503.6753 03:42:53.22M 2015-10-10T02:40:35.550Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.718 34.785 1503.6770 03:42:53.41M 2015-10-10T02:40:35.750Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.718 34.785 1503.6769 03:42:53.62M 2015-10-10T02:40:35.955Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.717 34.784 1503.6749 03:42:53.81M 2015-10-10T02:40:36.155Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.782 1503.6727 03:42:54.04M 2015-10-10T02:40:36.363Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.782 1503.6718 03:42:54.23M 2015-10-10T02:40:36.565Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6709 03:42:54.43M 2015-10-10T02:40:36.765Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6708 03:42:54.63M 2015-10-10T02:40:36.970Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6697 03:42:54.83M 2015-10-10T02:40:37.170Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.779 1503.6688 03:42:55.05M 2015-10-10T02:40:37.375Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.710 34.778 1503.6680 03:42:55.25M 2015-10-10T02:40:37.580Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.710 34.778 1503.6681 03:42:55.45M 2015-10-10T02:40:37.780Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.776 1503.6663 03:42:55.65M 2015-10-10T02:40:37.985Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.708 34.776 1503.6644 03:42:55.84M 2015-10-10T02:40:38.186Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.707 34.775 1503.6631 03:42:56.06M 2015-10-10T02:40:38.391Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.705 34.773 1503.6610 03:42:56.26M 2015-10-10T02:40:38.591Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.705 34.773 1503.6613 03:42:56.46M 2015-10-10T02:40:38.795Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.774 1503.6619 03:42:56.66M 2015-10-10T02:40:38.995Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.716 34.784 1503.6742 03:42:56.86M 2015-10-10T02:40:39.200Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.717 34.785 1503.6752 03:42:57.07M 2015-10-10T02:40:39.420Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.781 1503.6709 03:42:57.28M 2015-10-10T02:40:39.606Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.779 1503.6694 03:42:57.49M 2015-10-10T02:40:39.839Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6680 03:42:57.67M 2015-10-10T02:40:40.015Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.778 1503.6678 03:42:57.87M 2015-10-10T02:40:40.215Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.777 1503.6671 03:42:58.09M 2015-10-10T02:40:40.439Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.709 34.776 1503.6665 03:42:58.29M 2015-10-10T02:40:40.625Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.708 34.776 1503.6652 03:42:58.49M 2015-10-10T02:40:40.825Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.775 1503.6643 03:42:58.69M 2015-10-10T02:40:41.025Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.705 34.773 1503.6624 03:42:58.89M 2015-10-10T02:40:41.231Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.780 1503.6703 03:42:59.10M 2015-10-10T02:40:41.435Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.781 1503.6711 03:42:59.31M 2015-10-10T02:40:41.643Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.782 1503.6727 03:42:59.51M 2015-10-10T02:40:41.846Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.783 1503.6738 03:42:59.71M 2015-10-10T02:40:42.046Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6699 03:42:59.90M 2015-10-10T02:40:42.251Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.779 1503.6689 03:43:00.12M 2015-10-10T02:40:42.451Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.778 1503.6680 03:43:00.32M 2015-10-10T02:40:42.656Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.709 34.777 1503.6669 03:43:00.52M 2015-10-10T02:40:42.856Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.708 34.776 1503.6661 03:43:00.72M 2015-10-10T02:40:43.061Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6615 03:43:00.92M 2015-10-10T02:40:43.266Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.708 34.778 1503.6617 03:43:01.14M 2015-10-10T02:40:43.466Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6615 03:43:01.34M 2015-10-10T02:40:43.671Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.778 1503.6614 03:43:01.54M 2015-10-10T02:40:43.891Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6608 03:43:01.74M 2015-10-10T02:40:44.076Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6615 03:43:01.95M 2015-10-10T02:40:44.283Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.779 1503.6619 03:43:02.15M 2015-10-10T02:40:44.486Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6628 03:43:02.35M 2015-10-10T02:40:44.681Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6632 03:43:02.55M 2015-10-10T02:40:44.886Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6650 03:43:02.75M 2015-10-10T02:40:45.086Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6674 03:43:02.95M 2015-10-10T02:40:45.296Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6686 03:43:03.16M 2015-10-10T02:40:45.496Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6696 03:43:03.37M 2015-10-10T02:40:45.701Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.785 1503.6714 03:43:03.57M 2015-10-10T02:40:45.901Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.785 1503.6733 03:43:03.76M 2015-10-10T02:40:46.106Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6730 03:43:03.96M 2015-10-10T02:40:46.306Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.717 34.784 1503.6738 03:43:04.18M 2015-10-10T02:40:46.511Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.717 34.784 1503.6742 03:43:04.38M 2015-10-10T02:40:46.716Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.780 1503.6687 03:43:04.58M 2015-10-10T02:40:46.916Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6686 03:43:04.78M 2015-10-10T02:40:47.116Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6687 03:43:05.98M 2015-10-10T02:40:47.326Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6689 03:43:05.19M 2015-10-10T02:40:47.531Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6689 03:43:05.40M 2015-10-10T02:40:47.731Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.717 34.784 1503.6758 03:43:05.60M 2015-10-10T02:40:47.931Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.718 34.785 1503.6775 03:43:05.79M 2015-10-10T02:40:48.136Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.718 34.785 1503.6780 03:43:06.01M 2015-10-10T02:40:48.356Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6731 03:43:06.21M 2015-10-10T02:40:48.541Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.780 1503.6721 03:43:06.43M 2015-10-10T02:40:48.746Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.712 34.778 1503.6708 03:43:06.61M 2015-10-10T02:40:48.951Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.779 1503.6721 03:43:06.81M 2015-10-10T02:40:49.151Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.780 1503.6732 03:43:07.03M 2015-10-10T02:40:49.356Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6732 03:43:07.23M 2015-10-10T02:40:49.556Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.781 1503.6735 03:43:07.43M 2015-10-10T02:40:49.762Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.781 1503.6735 03:43:07.62M 2015-10-10T02:40:49.966Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6731 03:43:07.82M 2015-10-10T02:40:50.166Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6740 03:43:08.04M 2015-10-10T02:40:50.371Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6693 03:43:08.24M 2015-10-10T02:40:50.571Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.780 1503.6705 03:43:08.44M 2015-10-10T02:40:50.776Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.781 1503.6724 03:43:08.64M 2015-10-10T02:40:50.976Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.781 1503.6725 03:43:08.84M 2015-10-10T02:40:51.181Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.714 34.782 1503.6724 03:43:09.06M 2015-10-10T02:40:51.386Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.776 1503.6650 03:43:09.26M 2015-10-10T02:40:51.586Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.707 34.775 1503.6661 03:43:09.46M 2015-10-10T02:40:51.791Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.706 34.773 1503.6656 03:43:09.65M 2015-10-10T02:40:51.996Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.704 34.772 1503.6659 03:43:09.86M 2015-10-10T02:40:52.196Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.783 1503.6780 03:43:10.07M 2015-10-10T02:40:52.402Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6780 03:43:10.27M 2015-10-10T02:40:52.640Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.776 1503.6703 03:43:10.47M 2015-10-10T02:40:52.821Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.776 1503.6696 03:43:10.67M 2015-10-10T02:40:53.006Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.709 34.776 1503.6694 03:43:10.88M 2015-10-10T02:40:53.211Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.775 1503.6687 03:43:11.09M 2015-10-10T02:40:53.416Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6753 03:43:11.29M 2015-10-10T02:40:53.616Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6760 03:43:11.48M 2015-10-10T02:40:53.821Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6765 03:43:11.68M 2015-10-10T02:40:54.026Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.716 34.783 1503.6759 03:43:11.88M 2015-10-10T02:40:54.226Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6770 03:43:12.10M 2015-10-10T02:40:54.431Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.717 34.784 1503.6774 03:43:12.30M 2015-10-10T02:40:54.631Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6770 03:43:12.50M 2015-10-10T02:40:54.836Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.718 34.785 1503.6765 03:43:12.70M 2015-10-10T02:40:55.036Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.717 34.785 1503.6747 03:43:12.90M 2015-10-10T02:40:55.241Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.717 34.785 1503.6741 03:43:13.11M 2015-10-10T02:40:55.446Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6658 03:43:13.32M 2015-10-10T02:40:55.646Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6650 03:43:13.51M 2015-10-10T02:40:55.851Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6663 03:43:13.71M 2015-10-10T02:40:56.056Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6669 03:43:13.91M 2015-10-10T02:40:56.256Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.708 34.777 1503.6636 03:43:14.13M 2015-10-10T02:40:56.461Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.777 1503.6642 03:43:14.33M 2015-10-10T02:40:56.666Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6649 03:43:14.53M 2015-10-10T02:40:56.866Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6654 03:43:14.73M 2015-10-10T02:40:57.071Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6669 03:43:14.93M 2015-10-10T02:40:57.291Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.780 1503.6680 03:43:15.15M 2015-10-10T02:40:57.476Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.780 1503.6686 03:43:15.36M 2015-10-10T02:40:57.676Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6688 03:43:15.54M 2015-10-10T02:40:57.881Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.722 34.789 1503.6815 03:43:15.74M 2015-10-10T02:40:58.084Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.723 34.790 1503.6820 03:43:15.94M 2015-10-10T02:40:58.286Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.724 34.791 1503.6827 03:43:16.16M 2015-10-10T02:40:58.499Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.725 34.792 1503.6843 03:43:16.36M 2015-10-10T02:40:58.691Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.725 34.792 1503.6843 03:43:16.56M 2015-10-10T02:40:58.896Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.724 34.791 1503.6838 03:43:16.76M 2015-10-10T02:40:59.120Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.724 34.791 1503.6841 03:43:16.96M 2015-10-10T02:40:59.301Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.725 34.791 1503.6854 03:43:17.18M 2015-10-10T02:40:59.506Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.724 34.790 1503.6848 03:43:17.38M 2015-10-10T02:40:59.711Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.722 34.789 1503.6830 03:43:17.57M 2015-10-10T02:40:59.911Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.722 34.789 1503.6815 03:43:17.77M